Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.678 5.703 5.627 5.669 38,082 -0.08(-1.33%)
Oct 30, 2019 5.712 5.754 5.585 5.746 21,493 +0.01(+0.15%)
Oct 29, 2019 5.644 5.763 5.606 5.737 271,345 +0.08(+1.35%)
Oct 28, 2019 5.602 5.703 5.602 5.661 39,258 +0.00(+0.00%)
Oct 25, 2019 5.653 5.686 5.636 5.661 41,772 +0.01(+0.15%)
Oct 24, 2019 5.653 5.661 5.644 5.653 4,340 +0.00(+0.00%)
Oct 23, 2019 5.644 5.694 5.644 5.653 16,588 -0.01(-0.18%)
Oct 22, 2019 5.686 5.695 5.610 5.663 8,549 +0.04(+0.63%)
Oct 21, 2019 5.585 5.653 5.585 5.627 6,308 +0.03(+0.61%)
Oct 18, 2019 5.568 5.602 5.568 5.593 20,768 +0.01(+0.15%)
Oct 17, 2019 5.568 5.602 5.551 5.585 16,809 +0.01(+0.23%)
Oct 16, 2019 5.614 5.644 5.557 5.572 13,584 -0.00(-0.08%)
Oct 15, 2019 5.661 5.661 5.568 5.576 69,390 -0.06(-1.05%)
Oct 14, 2019 5.678 5.695 5.636 5.636 13,233 -0.03(-0.60%)
Oct 11, 2019 5.627 5.678 5.619 5.669 33,866 +0.05(+0.90%)
Oct 10, 2019 5.619 5.669 5.619 5.619 22,792 -0.03(-0.60%)
Oct 09, 2019 5.644 5.712 5.610 5.653 48,789 +0.01(+0.15%)
Oct 08, 2019 5.669 5.723 5.627 5.644 10,149 -0.02(-0.30%)
Oct 07, 2019 5.696 5.763 5.627 5.661 39,746 -0.05(-0.89%)
Oct 04, 2019 5.847 5.856 5.712 5.712 52,038 -0.09(-1.61%)
Oct 03, 2019 5.839 5.856 5.805 5.805 24,214 -0.03(-0.58%)
Oct 02, 2019 5.847 5.873 5.839 5.839 38,173 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.