Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.010 9.700 8.300 8.690 249,983 +0.03(+0.35%)
Oct 30, 2008 8.700 9.400 8.530 8.660 133,850 +0.36(+4.34%)
Oct 29, 2008 7.320 8.620 7.150 8.300 91,468 +0.98(+13.39%)
Oct 28, 2008 6.310 7.320 6.190 7.320 91,254 +1.15(+18.64%)
Oct 27, 2008 6.240 6.520 6.110 6.170 74,695 -0.15(-2.37%)
Oct 24, 2008 6.190 6.470 6.150 6.320 58,695 -0.16(-2.47%)
Oct 23, 2008 6.120 6.540 6.010 6.480 86,508 +0.28(+4.52%)
Oct 22, 2008 6.520 6.760 6.130 6.200 58,621 -0.54(-8.01%)
Oct 21, 2008 6.480 7.060 6.480 6.740 80,928 +0.16(+2.43%)
Oct 20, 2008 6.620 6.810 6.380 6.580 85,223 +0.10(+1.54%)
Oct 17, 2008 6.680 7.000 6.460 6.480 98,129 -0.25(-3.71%)
Oct 16, 2008 5.990 6.760 5.770 6.730 86,662 +0.74(+12.35%)
Oct 15, 2008 6.690 6.970 5.970 5.990 140,603 -0.74(-11.00%)
Oct 14, 2008 7.430 7.430 6.430 6.730 140,651 -0.32(-4.54%)
Oct 13, 2008 5.760 7.250 5.720 7.050 211,377 +1.65(+30.56%)
Oct 10, 2008 5.070 5.980 5.070 5.400 314,215 +0.21(+4.05%)
Oct 09, 2008 5.530 6.340 5.190 5.190 232,049 -0.14(-2.63%)
Oct 08, 2008 5.640 5.960 5.140 5.330 172,093 -0.37(-6.49%)
Oct 07, 2008 6.560 6.570 5.690 5.700 171,289 -0.66(-10.38%)
Oct 06, 2008 6.650 6.650 5.880 6.360 204,573 -0.32(-4.79%)
Oct 03, 2008 7.030 7.830 6.670 6.680 127,556 -0.24(-3.47%)
Oct 02, 2008 7.720 7.990 6.770 6.920 146,605 -0.92(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.