Indicators

Ultralife Corp (NQ: ULBI )

10.93 +0.38 (+3.60%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.020	3.130	3.000	3.070	14,380	+0.00(+0.00%)
Oct 26, 2012	3.000	3.070	3.070	3.070	15,500	+0.05(+1.66%)
Oct 25, 2012	3.090	3.100	3.010	3.020	9,572	-0.04(-1.31%)
Oct 24, 2012	3.000	3.140	3.000	3.060	142,495	+0.12(+4.08%)
Oct 23, 2012	3.150	3.190	2.940	2.940	30,420	-0.21(-6.67%)
Oct 19, 2012	3.100	3.150	3.000	3.150	12,417	+0.03(+0.96%)
Oct 18, 2012	3.050	3.120	3.030	3.120	4,682	-0.04(-1.27%)
Oct 17, 2012	3.060	3.160	3.000	3.160	1,762	+0.04(+1.28%)
Oct 16, 2012	3.000	3.240	3.000	3.120	6,714	+0.08(+2.63%)
Oct 15, 2012	2.820	3.099	2.820	3.040	15,981	+0.05(+1.67%)
Oct 12, 2012	2.920	3.000	2.875	2.990	11,880	+0.01(+0.34%)
Oct 11, 2012	2.960	3.030	2.860	2.980	4,265	+0.00(+0.00%)
Oct 10, 2012	2.880	3.080	2.820	2.980	27,199	+0.11(+3.83%)
Oct 09, 2012	2.850	2.990	2.840	2.870	16,060	-0.04(-1.37%)
Oct 08, 2012	2.960	2.960	2.840	2.910	13,637	-0.11(-3.64%)
Oct 05, 2012	2.940	3.040	2.850	3.020	3,850	+0.12(+4.14%)
Oct 04, 2012	3.010	3.020	2.900	2.900	111,719	-0.18(-5.84%)
Oct 03, 2012	2.880	3.160	2.740	3.080	95,805	+0.14(+4.76%)
Oct 02, 2012	3.090	3.090	2.840	2.940	19,166	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.