Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.25 11.55 11.12 11.25 941,916 +0.05(+0.45%)
Oct 30, 2017 11.20 11.60 10.93 11.20 768,803 +0.00(+0.00%)
Oct 27, 2017 10.80 11.40 10.75 11.20 1,263,486 +0.85(+8.21%)
Oct 26, 2017 10.40 10.95 10.25 10.35 1,098,087 -0.15(-1.43%)
Oct 25, 2017 10.75 10.85 10.35 10.50 904,670 -0.25(-2.33%)
Oct 24, 2017 11.10 11.30 10.62 10.75 1,311,675 -0.35(-3.15%)
Oct 23, 2017 11.55 11.55 11.10 11.10 782,415 -0.40(-3.48%)
Oct 20, 2017 11.60 11.75 11.30 11.50 910,167 +0.00(+0.00%)
Oct 19, 2017 11.55 11.65 10.90 11.50 1,233,252 -0.15(-1.29%)
Oct 18, 2017 12.15 12.25 11.40 11.65 1,134,661 -0.45(-3.72%)
Oct 17, 2017 12.25 12.40 11.85 12.10 743,597 -0.20(-1.63%)
Oct 16, 2017 12.45 12.70 12.10 12.30 816,477 -0.25(-1.99%)
Oct 13, 2017 12.50 12.75 12.30 12.55 1,106,452 +0.10(+0.80%)
Oct 12, 2017 12.40 12.65 12.25 12.45 1,072,222 +0.10(+0.81%)
Oct 11, 2017 12.15 12.55 12.10 12.35 1,101,789 +0.10(+0.82%)
Oct 10, 2017 12.40 12.70 12.20 12.25 888,946 -0.20(-1.61%)
Oct 09, 2017 12.70 12.90 12.53 12.45 917,730 -0.30(-2.35%)
Oct 06, 2017 13.00 13.20 12.43 12.75 1,742,565 -0.30(-2.30%)
Oct 05, 2017 12.45 13.25 12.35 13.05 2,508,730 +0.60(+4.82%)
Oct 04, 2017 12.35 12.75 12.25 12.45 1,258,537 +0.00(+0.00%)
Oct 03, 2017 12.30 12.75 12.20 12.45 1,484,015 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.