Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.65 12.94 12.34 12.70 553,187 +0.26(+2.09%)
Oct 30, 2018 12.71 13.12 12.15 12.44 867,437 -0.33(-2.58%)
Oct 29, 2018 13.37 13.60 12.50 12.77 699,281 -0.40(-3.04%)
Oct 26, 2018 12.60 13.39 12.45 13.17 720,100 +0.28(+2.17%)
Oct 25, 2018 12.14 13.33 12.14 12.89 852,226 +0.86(+7.15%)
Oct 24, 2018 13.02 13.43 12.01 12.03 870,005 -0.99(-7.60%)
Oct 23, 2018 12.39 13.38 12.30 13.02 855,267 +0.35(+2.76%)
Oct 22, 2018 12.66 12.79 12.05 12.67 635,491 +0.08(+0.64%)
Oct 19, 2018 12.83 13.17 12.40 12.59 623,900 -0.24(-1.87%)
Oct 18, 2018 13.70 13.70 12.59 12.83 578,475 -0.88(-6.42%)
Oct 17, 2018 13.64 13.95 13.43 13.71 598,625 +0.03(+0.22%)
Oct 16, 2018 13.58 13.78 13.21 13.68 638,090 +0.22(+1.63%)
Oct 15, 2018 13.26 13.79 12.82 13.46 742,684 +0.19(+1.43%)
Oct 12, 2018 12.61 13.43 12.17 13.27 1,626,600 -0.13(-0.97%)
Oct 11, 2018 13.62 14.20 13.30 13.40 621,308 -0.32(-2.33%)
Oct 10, 2018 14.64 14.72 13.64 13.72 708,291 -1.02(-6.92%)
Oct 09, 2018 14.21 14.83 14.01 14.74 825,663 +0.54(+3.80%)
Oct 08, 2018 13.97 14.71 13.94 14.20 994,151 -0.08(-0.56%)
Oct 05, 2018 14.69 14.84 13.84 14.28 954,400 -0.39(-2.66%)
Oct 04, 2018 15.60 15.60 14.65 14.67 825,860 -0.99(-6.32%)
Oct 03, 2018 14.77 15.66 14.68 15.66 969,780 +0.96(+6.53%)
Oct 02, 2018 14.91 15.15 14.01 14.70 1,406,062 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.