Indicators

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.21	22.21	22.18	22.19	3,725	-0.01(-0.04%)
Oct 30, 2019	22.19	22.22	22.19	22.20	1,562	-0.21(-0.93%)
Oct 21, 2019		22.41	22.41	22.41	0	-0.55(-2.39%)
Oct 18, 2019	23.04	23.04	22.96	22.96	229	+0.37(+1.66%)
Oct 16, 2019		22.58	22.58	22.58	0	+0.00(+0.00%)
Oct 15, 2019	22.31	22.58	22.31	22.58	574	-0.39(-1.70%)
Oct 14, 2019	22.98	22.98	22.98	22.98	287	+0.04(+0.19%)
Oct 09, 2019		22.93	22.93	22.93	0	+0.74(+3.33%)
Oct 08, 2019	22.19	22.19	22.19	22.19	2,298	+0.00(+0.00%)
Oct 07, 2019	22.19	22.19	22.16	22.19	2,757	+0.00(+0.00%)
Oct 04, 2019	22.19	22.19	22.19	22.19	3,447	+0.00(+0.00%)
Oct 03, 2019	22.19	22.19	22.17	22.19	1,136	+0.02(+0.08%)
Oct 02, 2019	22.15	22.19	22.15	22.17	2,642	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.