Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6454 0.6454 0.6201 0.6300 22,233 -0.00(-0.16%)
Oct 28, 2022 0.6480 0.6940 0.6012 0.6310 57,147 -0.02(-2.92%)
Oct 27, 2022 0.6701 0.7000 0.6500 0.6500 11,197 -0.02(-2.99%)
Oct 26, 2022 0.6700 0.7000 0.6700 0.6700 10,051 -0.02(-3.32%)
Oct 25, 2022 0.6985 0.7098 0.6700 0.6930 21,615 +0.02(+2.51%)
Oct 24, 2022 0.7500 0.7600 0.6400 0.6760 34,209 -0.04(-6.10%)
Oct 21, 2022 0.6102 0.7990 0.6102 0.7199 91,027 +0.09(+14.25%)
Oct 20, 2022 0.6040 0.6900 0.6040 0.6301 36,886 -0.02(-3.15%)
Oct 19, 2022 0.7186 0.7186 0.6333 0.6506 31,845 -0.03(-4.94%)
Oct 18, 2022 0.5901 0.7161 0.5901 0.6844 85,039 +0.08(+13.88%)
Oct 17, 2022 0.7000 0.7250 0.5600 0.6010 161,079 -0.09(-13.53%)
Oct 14, 2022 0.8000 0.8277 0.6585 0.6950 161,245 -0.13(-15.35%)
Oct 13, 2022 0.7700 0.9000 0.7500 0.8210 474,510 -0.07(-7.75%)
Oct 12, 2022 0.6500 0.9260 0.6500 0.8900 1,305,202 +0.20(+28.46%)
Oct 11, 2022 0.7001 0.7098 0.6577 0.6928 45,156 -0.01(-1.37%)
Oct 10, 2022 0.7028 0.7364 0.7022 0.7024 7,782 -0.01(-1.07%)
Oct 07, 2022 0.7332 0.7770 0.7033 0.7100 35,730 -0.02(-3.16%)
Oct 06, 2022 0.7800 0.8003 0.7332 0.7332 12,801 -0.05(-5.89%)
Oct 05, 2022 0.8999 0.8999 0.7420 0.7791 85,612 -0.02(-2.61%)
Oct 04, 2022 0.8948 0.8948 0.8000 0.8000 84,979 -0.06(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.