Indicators

Movano Inc (NQ: MOVE )

0.4048 -0.0042 (-1.03%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.335	2.335	2.220	2.220	9,746	-0.05(-2.20%)
Oct 27, 2022				2.270	1,113	-0.02(-0.87%)
Oct 26, 2022	2.380	2.400	2.280	2.290	1,759	-0.08(-3.38%)
Oct 25, 2022	2.370	2.390	2.330	2.370	5,750	-0.03(-1.25%)
Oct 24, 2022	2.290	2.420	2.270	2.400	6,813	+0.11(+4.80%)
Oct 21, 2022	2.370	2.405	2.270	2.290	7,351	+0.01(+0.44%)
Oct 20, 2022	2.310	2.310	2.260	2.280	4,677	-0.09(-3.80%)
Oct 19, 2022	2.410	2.410	2.370	2.370	16,594	-0.04(-1.66%)
Oct 18, 2022	2.380	2.620	2.380	2.410	34,828	+0.01(+0.42%)
Oct 17, 2022	2.500	2.510	2.360	2.400	19,788	-0.08(-3.23%)
Oct 14, 2022	2.540	2.650	2.330	2.480	38,554	-0.09(-3.50%)
Oct 13, 2022	2.490	2.800	2.490	2.570	3,069	+0.02(+0.78%)
Oct 12, 2022	2.470	2.817	2.470	2.550	7,006	+0.04(+1.59%)
Oct 11, 2022	2.750	2.750	2.500	2.510	14,071	-0.23(-8.39%)
Oct 10, 2022	2.700	2.740	2.500	2.740	14,313	+0.06(+2.24%)
Oct 07, 2022	2.700	2.775	2.680	2.680	3,422	-0.02(-0.74%)
Oct 06, 2022	2.700	2.768	2.680	2.700	13,676	+0.02(+0.75%)
Oct 05, 2022	2.680	2.724	2.680	2.680	3,375	-0.01(-0.37%)
Oct 04, 2022	2.700	2.761	2.690	2.690	5,818	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.