Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.53 54.31 50.83 52.94 218,976 +2.49(+4.94%)
Oct 30, 2018 50.45 52.89 49.15 50.45 332,479 +0.08(+0.16%)
Oct 29, 2018 54.33 55.00 49.54 50.37 219,158 -3.04(-5.69%)
Oct 26, 2018 51.83 54.78 51.02 53.41 183,000 +0.76(+1.44%)
Oct 25, 2018 50.17 53.40 47.74 52.65 376,526 +2.98(+6.00%)
Oct 24, 2018 53.20 54.18 49.56 49.67 337,917 -3.51(-6.60%)
Oct 23, 2018 54.49 54.52 52.01 53.18 123,015 -2.25(-4.06%)
Oct 22, 2018 55.62 55.95 53.75 55.43 231,349 +0.02(+0.04%)
Oct 19, 2018 55.66 56.81 55.00 55.41 158,700 -0.24(-0.43%)
Oct 18, 2018 55.71 57.23 54.16 55.65 262,508 -1.74(-3.03%)
Oct 17, 2018 56.79 57.81 54.96 57.39 171,345 +0.45(+0.79%)
Oct 16, 2018 53.58 57.20 53.56 56.94 208,493 +3.52(+6.59%)
Oct 15, 2018 52.60 53.64 51.50 53.42 367,886 +0.47(+0.89%)
Oct 12, 2018 51.23 53.28 51.10 52.95 377,700 +2.41(+4.77%)
Oct 11, 2018 50.28 51.52 49.14 50.54 332,424 +0.06(+0.12%)
Oct 10, 2018 51.39 51.92 50.00 50.48 215,559 -0.91(-1.77%)
Oct 09, 2018 53.35 54.40 50.96 51.39 220,037 -1.97(-3.69%)
Oct 08, 2018 55.04 55.04 52.76 53.36 330,942 -1.83(-3.32%)
Oct 05, 2018 57.02 58.58 54.40 55.19 237,600 -1.70(-2.99%)
Oct 04, 2018 60.33 60.33 56.55 56.89 263,585 -3.51(-5.81%)
Oct 03, 2018 60.21 60.87 58.50 60.40 306,527 +0.10(+0.17%)
Oct 02, 2018 63.10 63.41 60.05 60.30 215,021 -2.87(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.