Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.860 2.880 2.725 2.780 1,068,929 -0.12(-4.14%)
Oct 28, 2011 2.850 2.970 2.850 2.900 735,258 +0.03(+1.05%)
Oct 27, 2011 2.850 2.900 2.790 2.870 1,452,495 +0.16(+5.90%)
Oct 26, 2011 2.660 2.750 2.590 2.710 802,869 +0.09(+3.44%)
Oct 25, 2011 2.740 2.740 2.620 2.620 781,644 -0.15(-5.42%)
Oct 24, 2011 2.700 2.770 2.690 2.770 1,013,771 +0.07(+2.59%)
Oct 21, 2011 2.640 2.710 2.630 2.700 898,049 +0.07(+2.66%)
Oct 20, 2011 2.680 2.700 2.590 2.630 694,870 -0.04(-1.50%)
Oct 19, 2011 2.800 2.840 2.660 2.670 885,204 -0.12(-4.30%)
Oct 18, 2011 2.680 2.840 2.500 2.790 1,145,305 +0.13(+4.89%)
Oct 17, 2011 2.880 2.880 2.650 2.660 983,554 -0.23(-7.96%)
Oct 14, 2011 2.960 2.980 2.750 2.890 1,437,376 -0.03(-1.03%)
Oct 13, 2011 2.770 2.940 2.740 2.920 1,529,183 +0.15(+5.42%)
Oct 12, 2011 2.810 2.820 2.720 2.770 1,394,900 -0.03(-1.07%)
Oct 11, 2011 2.630 2.820 2.560 2.800 1,851,516 +0.18(+6.87%)
Oct 10, 2011 2.500 2.630 2.500 2.620 1,688,303 +0.15(+6.07%)
Oct 07, 2011 2.540 2.580 2.429 2.470 1,662,915 -0.05(-1.98%)
Oct 06, 2011 2.470 2.570 2.340 2.520 1,851,231 +0.15(+6.33%)
Oct 05, 2011 2.150 2.380 2.120 2.370 2,177,437 +0.25(+11.79%)
Oct 04, 2011 2.190 2.265 2.030 2.120 3,604,557 -0.12(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.