Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.40 10.40 9.602 10.09 4,161 +0.03(+0.32%)
Oct 30, 2018 10.40 10.40 9.820 10.06 3,988 -0.70(-6.49%)
Oct 29, 2018 10.31 11.30 9.606 10.76 5,373 +0.46(+4.47%)
Oct 26, 2018 10.32 10.80 10.00 10.30 7,710 -0.10(-0.96%)
Oct 25, 2018 10.02 10.60 10.02 10.40 7,102 +1.00(+10.64%)
Oct 24, 2018 10.20 10.80 9.400 9.400 10,352 -1.00(-9.65%)
Oct 23, 2018 10.80 11.40 10.20 10.40 10,741 -0.60(-5.44%)
Oct 22, 2018 11.40 11.99 11.00 11.00 22,075 +0.40(+3.79%)
Oct 19, 2018 10.40 11.20 10.40 10.60 9,930 +0.20(+1.92%)
Oct 18, 2018 11.38 11.38 10.40 10.40 7,431 -1.00(-8.77%)
Oct 17, 2018 11.60 11.80 11.20 11.40 4,712 -0.40(-3.39%)
Oct 16, 2018 12.41 12.60 11.40 11.80 8,603 -0.20(-1.67%)
Oct 15, 2018 13.20 13.20 11.80 12.00 15,607 -0.60(-4.76%)
Oct 12, 2018 12.80 12.80 12.20 12.60 7,525 +0.50(+4.10%)
Oct 11, 2018 13.40 13.60 12.00 12.10 28,055 -1.69(-12.25%)
Oct 10, 2018 14.94 14.94 13.22 13.79 14,175 -1.01(-6.80%)
Oct 09, 2018 14.00 15.00 14.00 14.80 16,313 +0.60(+4.23%)
Oct 08, 2018 14.40 14.60 13.80 14.20 8,235 +0.20(+1.43%)
Oct 05, 2018 13.80 15.00 13.20 14.00 30,500 +0.60(+4.48%)
Oct 04, 2018 13.40 14.00 12.60 13.40 9,347 +0.19(+1.44%)
Oct 03, 2018 13.40 13.40 12.40 13.21 8,232 +0.81(+6.53%)
Oct 02, 2018 13.80 14.00 12.40 12.40 10,507 -1.37(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.