Indicators

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.75	23.59	22.75	23.51	146,757	+0.69(+3.02%)
Oct 28, 2010	23.23	23.24	22.66	22.82	94,142	-0.32(-1.38%)
Oct 27, 2010	22.94	23.25	22.58	23.14	67,326	+0.22(+0.96%)
Oct 25, 2010	23.21	23.54	22.78	22.92	112,229	-0.15(-0.65%)
Oct 22, 2010	22.35	23.15	22.35	23.07	141,993	+0.80(+3.59%)
Oct 21, 2010	22.83	22.88	22.07	22.27	70,466	-0.39(-1.72%)
Oct 20, 2010	22.17	22.98	22.17	22.66	154,888	+0.54(+2.44%)
Oct 19, 2010	22.51	22.65	21.80	22.12	123,713	-0.78(-3.41%)
Oct 18, 2010	22.88	22.94	22.31	22.90	148,720	+0.02(+0.09%)
Oct 15, 2010	23.34	23.34	22.72	22.88	125,048	-0.15(-0.65%)
Oct 14, 2010	23.23	23.23	22.84	23.03	82,941	-0.21(-0.90%)
Oct 13, 2010	22.77	23.44	22.41	23.24	157,467	+0.65(+2.88%)
Oct 12, 2010	22.35	22.79	21.78	22.59	126,262	+0.24(+1.07%)
Oct 11, 2010	22.89	22.89	21.52	22.35	121,695	-0.50(-2.19%)
Oct 08, 2010	22.28	23.02	22.01	22.85	141,119	+0.72(+3.25%)
Oct 07, 2010	22.06	22.32	21.68	22.13	227,514	+0.14(+0.64%)
Oct 06, 2010	23.67	23.75	21.68	21.99	389,299	-1.69(-7.14%)
Oct 05, 2010	22.23	23.84	21.73	23.68	235,452	+0.74(+3.23%)
Oct 04, 2010	23.47	23.72	22.86	22.94	147,733	-0.67(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.