Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.14 38.75 37.14 38.16 130,522 +1.23(+3.33%)
Oct 30, 2017 38.27 38.27 36.88 36.93 114,158 -1.42(-3.70%)
Oct 27, 2017 38.25 38.43 38.05 38.35 146,421 +0.12(+0.31%)
Oct 26, 2017 37.84 38.37 37.82 38.23 92,741 +0.65(+1.73%)
Oct 25, 2017 37.58 38.12 37.32 37.58 153,151 -0.02(-0.05%)
Oct 24, 2017 37.86 38.12 37.49 37.60 116,248 -0.30(-0.79%)
Oct 23, 2017 38.22 38.31 37.84 37.90 119,975 -0.25(-0.66%)
Oct 20, 2017 38.21 38.85 38.01 38.15 137,018 +0.32(+0.85%)
Oct 19, 2017 37.98 38.00 37.54 37.83 128,668 -0.39(-1.02%)
Oct 18, 2017 38.33 38.62 37.98 38.22 128,722 -0.18(-0.47%)
Oct 17, 2017 38.02 38.75 38.02 38.40 127,533 +0.41(+1.08%)
Oct 16, 2017 38.52 38.52 37.90 37.99 99,831 -0.35(-0.91%)
Oct 13, 2017 38.43 38.66 37.89 38.34 77,522 +0.07(+0.18%)
Oct 12, 2017 37.97 38.41 37.90 38.27 57,150 +0.20(+0.53%)
Oct 11, 2017 38.65 38.95 37.94 38.07 121,652 -0.65(-1.68%)
Oct 10, 2017 39.07 39.07 38.35 38.72 139,923 -0.13(-0.33%)
Oct 09, 2017 38.01 38.98 38.00 38.85 161,204 +1.08(+2.86%)
Oct 06, 2017 38.15 38.27 37.64 37.77 248,200 -0.39(-1.02%)
Oct 05, 2017 37.63 38.23 37.39 38.16 195,131 +0.53(+1.41%)
Oct 04, 2017 37.95 38.14 37.56 37.63 109,310 -0.24(-0.63%)
Oct 03, 2017 38.00 38.28 37.64 37.87 153,117 -0.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.