Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.91 17.00 16.16 16.74 929,586 +0.02(+0.12%)
Oct 30, 2018 16.10 16.76 15.91 16.72 426,969 +0.58(+3.59%)
Oct 29, 2018 16.57 16.85 15.95 16.14 347,455 -0.24(-1.47%)
Oct 26, 2018 16.68 17.08 16.34 16.38 676,100 -0.51(-3.02%)
Oct 25, 2018 16.52 16.94 16.26 16.89 437,918 +0.52(+3.18%)
Oct 24, 2018 16.73 16.91 16.36 16.37 471,159 -0.32(-1.92%)
Oct 23, 2018 16.20 16.95 16.16 16.69 389,587 +0.32(+1.95%)
Oct 22, 2018 16.54 16.87 16.08 16.37 317,070 -0.13(-0.79%)
Oct 19, 2018 16.90 16.92 16.24 16.50 913,900 -0.47(-2.77%)
Oct 18, 2018 16.83 17.30 16.83 16.97 631,747 -0.61(-3.47%)
Oct 17, 2018 17.78 17.83 17.37 17.58 479,831 -0.29(-1.62%)
Oct 16, 2018 17.45 17.92 16.84 17.87 442,393 +0.45(+2.58%)
Oct 15, 2018 17.22 17.56 17.07 17.42 362,998 +0.15(+0.87%)
Oct 12, 2018 17.72 17.72 17.19 17.27 542,200 -0.22(-1.26%)
Oct 11, 2018 17.63 17.92 17.30 17.49 466,672 -0.22(-1.24%)
Oct 10, 2018 17.77 17.99 17.45 17.71 626,097 -0.13(-0.73%)
Oct 09, 2018 18.35 18.51 17.79 17.84 375,668 -0.57(-3.10%)
Oct 08, 2018 18.13 18.44 17.86 18.41 259,387 +0.25(+1.38%)
Oct 05, 2018 18.36 18.44 17.86 18.16 557,000 -0.19(-1.04%)
Oct 04, 2018 18.46 18.60 18.00 18.35 484,455 -0.15(-0.81%)
Oct 03, 2018 18.27 18.66 18.24 18.50 365,740 +0.29(+1.59%)
Oct 02, 2018 18.00 18.40 17.96 18.21 691,248 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.