Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.38 15.40 15.13 15.29 11,513 -0.29(-1.86%)
Oct 30, 2017 15.90 16.26 15.20 15.58 24,422 -0.30(-1.89%)
Oct 27, 2017 15.35 15.90 14.81 15.88 33,505 +0.71(+4.68%)
Oct 26, 2017 15.67 15.67 14.84 15.17 18,972 -0.57(-3.62%)
Oct 25, 2017 16.05 16.34 15.50 15.74 15,525 -0.28(-1.75%)
Oct 24, 2017 16.49 16.49 16.01 16.02 11,299 -0.33(-2.02%)
Oct 23, 2017 16.70 16.93 16.16 16.35 117,402 -0.24(-1.45%)
Oct 20, 2017 17.47 17.47 16.56 16.59 18,285 -0.88(-5.04%)
Oct 19, 2017 17.73 17.94 16.73 17.47 109,542 -0.29(-1.63%)
Oct 18, 2017 15.13 17.76 14.57 17.76 101,209 +2.65(+17.54%)
Oct 17, 2017 15.05 15.41 14.55 15.11 20,800 +0.11(+0.73%)
Oct 16, 2017 16.00 16.16 15.00 15.00 22,560 -0.99(-6.19%)
Oct 13, 2017 15.20 16.00 15.11 15.99 45,538 +0.90(+5.96%)
Oct 12, 2017 15.67 16.14 15.08 15.09 18,524 -0.81(-5.09%)
Oct 11, 2017 15.75 15.93 15.41 15.90 14,814 +0.49(+3.18%)
Oct 10, 2017 16.27 16.27 15.06 15.41 46,559 -0.47(-2.96%)
Oct 09, 2017 17.00 17.00 15.63 15.88 54,729 -0.52(-3.17%)
Oct 06, 2017 15.33 16.92 15.26 16.40 242,019 +1.18(+7.76%)
Oct 05, 2017 14.90 15.57 14.90 15.22 46,715 +0.31(+2.08%)
Oct 04, 2017 15.14 15.50 14.78 14.91 42,924 -0.09(-0.60%)
Oct 03, 2017 15.54 15.54 14.42 15.00 49,947 -0.30(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.