Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.580 10.69 9.530 10.05 94,126 +0.56(+5.90%)
Oct 30, 2018 9.000 9.660 8.880 9.490 71,762 +0.46(+5.09%)
Oct 29, 2018 9.580 10.00 9.000 9.030 75,713 -0.47(-4.95%)
Oct 26, 2018 9.830 10.74 9.500 9.500 94,100 -1.34(-12.36%)
Oct 25, 2018 11.81 11.85 10.69 10.84 73,799 -0.62(-5.41%)
Oct 24, 2018 11.63 12.50 11.14 11.46 57,020 -0.16(-1.38%)
Oct 23, 2018 12.40 12.95 11.42 11.62 57,623 -1.09(-8.58%)
Oct 22, 2018 13.23 13.23 12.52 12.71 45,611 -0.51(-3.86%)
Oct 19, 2018 13.99 14.28 13.21 13.22 41,100 -0.77(-5.50%)
Oct 18, 2018 14.34 14.82 13.75 13.99 66,699 -0.40(-2.78%)
Oct 17, 2018 14.55 14.79 14.17 14.39 15,126 -0.22(-1.51%)
Oct 16, 2018 14.45 14.87 13.81 14.61 28,214 +0.33(+2.31%)
Oct 15, 2018 14.20 14.48 14.07 14.28 17,901 +0.08(+0.56%)
Oct 12, 2018 14.01 14.44 13.53 14.20 44,300 +0.35(+2.53%)
Oct 11, 2018 13.69 14.43 13.69 13.85 59,050 +0.15(+1.09%)
Oct 10, 2018 14.60 15.00 13.29 13.70 118,193 -0.91(-6.23%)
Oct 09, 2018 14.29 14.83 14.00 14.61 254,117 +0.71(+5.11%)
Oct 08, 2018 13.08 14.00 12.45 13.90 54,620 +0.78(+5.95%)
Oct 05, 2018 12.53 13.18 11.93 13.12 68,100 +0.62(+4.96%)
Oct 04, 2018 12.08 12.50 11.84 12.50 41,120 +0.45(+3.73%)
Oct 03, 2018 11.79 12.06 10.88 12.05 21,345 +0.32(+2.73%)
Oct 02, 2018 11.89 11.96 11.21 11.73 11,801 -0.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.