Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.060 3.080 2.950 2.970 71,229 -0.14(-4.50%)
Oct 30, 2019 3.160 3.170 3.073 3.110 4,496 +0.01(+0.32%)
Oct 29, 2019 3.160 3.230 2.980 3.100 41,065 -0.11(-3.43%)
Oct 28, 2019 3.240 3.360 3.150 3.210 22,118 +0.01(+0.31%)
Oct 25, 2019 3.160 3.250 3.110 3.200 20,100 +0.05(+1.59%)
Oct 24, 2019 3.140 3.180 2.850 3.150 23,304 +0.25(+8.62%)
Oct 23, 2019 3.160 3.160 2.900 2.900 14,580 -0.25(-7.94%)
Oct 22, 2019 3.110 3.180 2.975 3.150 17,460 +0.04(+1.29%)
Oct 21, 2019 2.830 3.150 2.830 3.110 52,574 +0.29(+10.28%)
Oct 18, 2019 2.820 2.970 2.750 2.820 22,300 -0.01(-0.35%)
Oct 17, 2019 3.040 3.130 2.800 2.830 40,262 -0.12(-4.07%)
Oct 16, 2019 3.070 3.200 2.950 2.950 33,073 -0.29(-8.95%)
Oct 15, 2019 3.123 3.290 3.121 3.240 10,394 +0.06(+1.89%)
Oct 14, 2019 3.060 3.260 3.030 3.180 14,108 +0.00(+0.00%)
Oct 11, 2019 3.040 3.300 3.040 3.180 39,200 +0.08(+2.58%)
Oct 10, 2019 3.150 3.250 3.050 3.100 19,977 +0.02(+0.65%)
Oct 09, 2019 3.200 3.240 3.050 3.080 38,062 +0.00(+0.16%)
Oct 08, 2019 2.950 3.170 2.950 3.075 50,291 +0.12(+4.24%)
Oct 07, 2019 3.100 3.100 2.920 2.950 29,817 -0.22(-6.94%)
Oct 04, 2019 3.120 3.200 3.050 3.170 14,300 -0.02(-0.63%)
Oct 03, 2019 3.200 3.300 3.150 3.190 15,187 +0.01(+0.31%)
Oct 02, 2019 3.550 3.550 3.160 3.180 28,128 -0.41(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.