Indicators

Hingham Inst For Svg (NQ: HIFS )

169.42 -1.48 (-0.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.05	58.21	56.11	58.21	1,703	+0.15(+0.25%)
Oct 26, 2012	58.93	58.06	58.06	58.06	1,400	-0.72(-1.22%)
Oct 25, 2012	58.94	58.94	58.78	58.78	236	+0.11(+0.19%)
Oct 24, 2012	57.87	58.98	57.83	58.67	1,278	+0.62(+1.06%)
Oct 23, 2012	56.97	59.81	56.97	58.06	1,756	+0.21(+0.36%)
Oct 19, 2012	59.97	59.97	57.85	57.85	1,148	-1.47(-2.48%)
Oct 18, 2012	59.97	60.57	59.32	59.32	1,761	-1.61(-2.64%)
Oct 17, 2012	60.33	60.93	60.33	60.93	350	+0.69(+1.15%)
Oct 16, 2012	60.30	67.12	59.76	60.24	3,196	-0.11(-0.18%)
Oct 15, 2012	61.65	61.65	57.61	60.35	2,347	+1.63(+2.77%)
Oct 12, 2012	70.54	70.54	58.72	58.72	4,002	-0.30(-0.51%)
Oct 11, 2012	58.67	59.35	56.67	59.02	1,998	+0.81(+1.40%)
Oct 10, 2012	57.40	58.22	57.40	58.21	402	+0.73(+1.27%)
Oct 09, 2012	58.25	59.08	57.48	57.48	1,984	-0.77(-1.32%)
Oct 08, 2012	58.25	58.25	58.25	58.25	116	+0.31(+0.53%)
Oct 05, 2012	58.11	58.11	57.95	57.95	350	+0.99(+1.74%)
Oct 04, 2012	56.99	57.05	56.95	56.95	2,056	+1.36(+2.44%)
Oct 03, 2012	55.64	56.75	55.59	55.59	2,472	+0.18(+0.32%)
Oct 02, 2012	55.42	55.42	55.42	55.42	703	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.