Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.940 3.020 2.940 2.940 22,748 -0.01(-0.34%)
Oct 30, 2019 3.090 3.240 2.930 2.950 65,419 -0.08(-2.64%)
Oct 29, 2019 3.300 3.300 3.030 3.030 33,913 -0.24(-7.34%)
Oct 28, 2019 3.680 4.350 3.150 3.270 353,646 +0.01(+0.31%)
Oct 25, 2019 2.940 3.400 2.940 3.260 176,000 +0.22(+7.24%)
Oct 24, 2019 2.910 3.040 2.900 3.040 15,288 +0.05(+1.67%)
Oct 23, 2019 2.960 3.070 2.900 2.990 20,005 +0.05(+1.70%)
Oct 22, 2019 3.090 3.100 2.940 2.940 17,606 -0.15(-4.85%)
Oct 21, 2019 2.990 3.100 2.922 3.090 11,553 +0.08(+2.66%)
Oct 18, 2019 3.100 3.490 3.010 3.010 128,100 -0.04(-1.31%)
Oct 17, 2019 2.965 3.180 2.965 3.050 44,725 +0.01(+0.29%)
Oct 16, 2019 2.900 3.280 2.810 3.041 172,148 +0.18(+6.34%)
Oct 15, 2019 2.830 2.949 2.700 2.860 27,792 -0.03(-1.04%)
Oct 14, 2019 2.866 2.968 2.810 2.890 5,553 -0.04(-1.37%)
Oct 11, 2019 2.780 3.000 2.700 2.930 18,800 +0.11(+3.90%)
Oct 10, 2019 2.830 3.040 2.820 2.820 22,304 -0.06(-2.08%)
Oct 09, 2019 2.873 2.884 2.850 2.880 3,693 -0.02(-0.76%)
Oct 08, 2019 2.980 3.420 2.800 2.902 92,084 +0.00(+0.08%)
Oct 07, 2019 2.870 3.120 2.790 2.900 52,743 +0.00(+0.00%)
Oct 04, 2019 2.800 3.030 2.750 2.900 40,600 +0.11(+3.94%)
Oct 03, 2019 2.630 3.040 2.600 2.790 90,799 +0.04(+1.45%)
Oct 02, 2019 2.770 2.840 2.460 2.750 68,977 +0.14(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.