Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.500 8.540 8.130 8.220 225,021 -0.17(-2.03%)
Oct 28, 2022 7.930 8.550 7.930 8.390 413,414 +0.41(+5.14%)
Oct 27, 2022 8.120 8.390 7.970 7.980 387,153 -0.09(-1.12%)
Oct 26, 2022 7.880 8.540 7.810 8.070 525,888 +0.27(+3.46%)
Oct 25, 2022 7.650 8.030 7.650 7.800 427,717 +0.14(+1.83%)
Oct 24, 2022 7.330 7.885 7.330 7.660 325,332 +0.25(+3.37%)
Oct 21, 2022 7.330 7.460 7.100 7.410 270,093 +0.09(+1.23%)
Oct 20, 2022 7.020 7.380 6.870 7.320 444,839 +0.43(+6.24%)
Oct 19, 2022 7.060 7.070 6.690 6.890 490,620 -0.26(-3.64%)
Oct 18, 2022 7.350 7.750 7.130 7.150 337,827 -0.02(-0.28%)
Oct 17, 2022 7.170 7.440 7.060 7.170 393,736 +0.08(+1.13%)
Oct 14, 2022 7.470 7.530 7.080 7.090 345,702 -0.31(-4.19%)
Oct 13, 2022 7.140 7.515 7.000 7.400 369,671 +0.10(+1.37%)
Oct 12, 2022 7.250 7.429 7.130 7.300 381,530 +0.10(+1.39%)
Oct 11, 2022 6.760 7.285 6.660 7.200 884,341 +0.38(+5.57%)
Oct 10, 2022 7.340 7.340 6.780 6.820 604,223 -0.54(-7.34%)
Oct 07, 2022 7.630 7.770 7.270 7.360 654,220 -0.41(-5.28%)
Oct 06, 2022 7.050 7.909 6.840 7.770 1,207,697 +0.66(+9.28%)
Oct 05, 2022 7.160 7.160 6.755 7.110 667,683 -0.22(-3.00%)
Oct 04, 2022 7.100 7.510 7.070 7.330 685,039 +0.28(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.