Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.240 2.240 2.080 2.090 68,700 -0.11(-5.00%)
Oct 29, 2020 2.100 2.290 2.100 2.200 249,608 +0.11(+5.26%)
Oct 28, 2020 2.060 2.200 1.900 2.090 585,723 -0.04(-1.88%)
Oct 27, 2020 2.220 2.350 2.060 2.130 268,520 -0.10(-4.48%)
Oct 26, 2020 2.300 2.530 2.200 2.230 210,534 -0.07(-3.04%)
Oct 23, 2020 2.630 2.790 2.170 2.300 826,300 -0.38(-14.18%)
Oct 22, 2020 2.550 3.260 2.370 2.680 5,272,423 +0.41(+18.06%)
Oct 21, 2020 2.200 2.720 2.160 2.270 1,423,232 -0.32(-12.36%)
Oct 20, 2020 2.200 2.770 1.900 2.590 2,492,572 +0.38(+17.19%)
Oct 19, 2020 1.770 2.600 1.720 2.210 3,622,098 +0.39(+21.43%)
Oct 16, 2020 1.990 2.170 1.790 1.820 464,800 -0.09(-4.71%)
Oct 15, 2020 1.840 2.250 1.700 1.910 635,751 +0.13(+7.30%)
Oct 14, 2020 2.080 2.080 1.780 1.780 162,672 -0.30(-14.42%)
Oct 13, 2020 2.090 2.250 1.910 2.080 691,158 -0.52(-20.00%)
Oct 12, 2020 1.670 2.650 1.660 2.600 3,362,179 +0.96(+58.52%)
Oct 09, 2020 1.640 1.698 1.550 1.640 99,800 +0.00(+0.01%)
Oct 08, 2020 1.700 1.750 1.520 1.640 101,132 -0.05(-2.96%)
Oct 07, 2020 1.500 1.800 1.500 1.690 325,712 +0.16(+10.46%)
Oct 06, 2020 1.520 1.610 1.490 1.530 25,731 -0.01(-0.65%)
Oct 05, 2020 1.540 1.550 1.470 1.540 13,644 +0.05(+3.36%)
Oct 02, 2020 1.470 1.530 1.430 1.490 25,000 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.