Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.800 2.800 2.700 2.790 9,406 +0.04(+1.45%)
Oct 30, 2008 2.900 2.900 2.700 2.750 11,369 -0.17(-5.82%)
Oct 29, 2008 2.950 2.950 2.750 2.920 14,100 -0.10(-3.31%)
Oct 28, 2008 3.000 3.040 2.760 3.020 25,409 +0.00(+0.00%)
Oct 27, 2008 3.050 3.050 2.900 3.020 6,620 -0.07(-2.27%)
Oct 24, 2008 3.130 3.140 2.940 3.090 11,061 -0.06(-1.90%)
Oct 23, 2008 3.080 3.150 2.950 3.150 18,780 +0.14(+4.65%)
Oct 22, 2008 2.940 3.140 2.850 3.010 11,050 -0.09(-2.90%)
Oct 21, 2008 3.010 3.100 2.929 3.100 12,367 -0.03(-0.96%)
Oct 20, 2008 3.120 3.130 3.001 3.130 10,830 -0.02(-0.64%)
Oct 17, 2008 3.030 3.150 2.860 3.150 17,423 +0.00(+0.00%)
Oct 16, 2008 3.120 3.150 2.750 3.150 27,563 +0.05(+1.61%)
Oct 15, 2008 3.350 3.350 3.070 3.100 10,430 -0.05(-1.59%)
Oct 14, 2008 3.510 3.560 3.060 3.150 9,189 -0.10(-3.08%)
Oct 13, 2008 3.270 3.320 3.250 3.250 4,800 +0.02(+0.62%)
Oct 10, 2008 3.010 3.230 2.900 3.230 39,936 +0.05(+1.60%)
Oct 09, 2008 3.180 3.180 2.910 3.179 14,099 +0.03(+0.92%)
Oct 08, 2008 3.010 3.150 2.920 3.150 36,012 -0.05(-1.57%)
Oct 07, 2008 3.430 3.430 3.020 3.200 8,695 -0.29(-8.31%)
Oct 06, 2008 3.560 3.680 3.120 3.490 37,592 -0.11(-3.06%)
Oct 03, 2008 3.790 3.790 3.600 3.600 12,231 -0.01(-0.28%)
Oct 02, 2008 3.800 3.800 3.500 3.610 10,489 -0.14(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.