Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.550	6.570	6.490	6.500	58,961	-0.08(-1.22%)
Oct 28, 2010	6.880	6.880	6.510	6.580	79,442	-0.25(-3.66%)
Oct 27, 2010	6.720	6.870	6.360	6.830	79,852	-0.22(-3.12%)
Oct 25, 2010	7.220	7.289	7.010	7.050	102,160	-0.19(-2.62%)
Oct 22, 2010	6.950	7.390	6.800	7.240	205,914	+0.34(+4.93%)
Oct 21, 2010	6.250	6.939	6.220	6.900	181,268	+0.65(+10.40%)
Oct 20, 2010	6.100	6.400	6.100	6.250	54,802	+0.15(+2.46%)
Oct 19, 2010	6.430	6.450	6.060	6.100	80,029	-0.34(-5.28%)
Oct 18, 2010	6.120	6.520	6.010	6.440	175,031	+0.30(+4.89%)
Oct 15, 2010	6.500	6.500	6.130	6.140	85,068	-0.36(-5.54%)
Oct 14, 2010	6.360	6.500	6.250	6.500	84,733	+0.14(+2.20%)
Oct 13, 2010	6.500	6.570	6.340	6.360	140,333	-0.14(-2.15%)
Oct 12, 2010	6.720	6.720	6.500	6.500	115,662	-0.25(-3.70%)
Oct 11, 2010	6.950	6.990	6.590	6.750	105,675	-0.18(-2.60%)
Oct 08, 2010	6.700	7.000	6.510	6.930	143,730	+0.19(+2.82%)
Oct 07, 2010	7.090	7.090	6.700	6.740	103,175	-0.26(-3.71%)
Oct 06, 2010	7.220	7.250	6.960	7.000	86,598	-0.22(-3.05%)
Oct 05, 2010	7.060	7.380	6.910	7.220	173,557	+0.28(+4.03%)
Oct 04, 2010	7.000	7.000	6.760	6.940	150,917	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.