Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.500	7.640	7.500	7.580	7,522	+0.06(+0.80%)
Oct 26, 2012	7.580	7.520	7.520	7.520	11,500	-0.23(-2.97%)
Oct 25, 2012	7.660	7.750	7.550	7.750	7,385	+0.17(+2.24%)
Oct 24, 2012	7.590	7.750	7.530	7.580	5,819	+0.00(+0.00%)
Oct 23, 2012	7.580	7.770	7.530	7.580	10,184	-0.01(-0.13%)
Oct 19, 2012	7.750	7.840	7.560	7.590	17,063	-0.19(-2.44%)
Oct 18, 2012	7.910	7.980	7.765	7.780	7,533	-0.22(-2.75%)
Oct 17, 2012	7.990	8.000	7.800	8.000	5,602	+0.05(+0.63%)
Oct 16, 2012	7.980	7.990	7.760	7.950	10,096	+0.03(+0.38%)
Oct 15, 2012	7.850	8.000	7.740	7.920	7,524	+0.08(+1.02%)
Oct 12, 2012	7.840	7.940	7.730	7.840	7,649	-0.02(-0.25%)
Oct 11, 2012	7.800	7.970	7.790	7.860	9,967	+0.10(+1.29%)
Oct 10, 2012	7.780	7.780	7.530	7.760	7,088	+0.06(+0.78%)
Oct 09, 2012	7.920	7.920	7.600	7.700	20,271	-0.19(-2.41%)
Oct 08, 2012	7.950	7.990	7.850	7.890	5,204	-0.04(-0.50%)
Oct 05, 2012	7.950	7.960	7.900	7.930	14,754	+0.03(+0.38%)
Oct 04, 2012	7.800	7.920	7.730	7.900	14,314	+0.15(+1.94%)
Oct 03, 2012	7.880	7.970	7.750	7.750	20,348	-0.09(-1.15%)
Oct 02, 2012	7.950	7.957	7.710	7.840	11,676	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.