Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.50 18.45 17.50 18.25 61,631 +0.80(+4.58%)
Oct 30, 2017 17.30 17.95 17.00 17.45 52,783 +0.00(+0.00%)
Oct 27, 2017 17.80 17.80 17.35 17.45 53,692 -0.35(-1.97%)
Oct 26, 2017 18.15 18.20 17.65 17.80 37,194 -0.35(-1.93%)
Oct 25, 2017 18.40 18.45 17.80 18.15 42,658 -0.30(-1.63%)
Oct 24, 2017 18.35 18.60 18.25 18.45 49,076 +0.15(+0.82%)
Oct 23, 2017 18.00 18.35 17.95 18.30 46,240 +0.30(+1.67%)
Oct 20, 2017 18.35 18.35 17.90 18.00 41,450 -0.35(-1.91%)
Oct 19, 2017 18.60 18.65 18.25 18.35 33,991 -0.30(-1.61%)
Oct 18, 2017 18.50 18.70 18.35 18.65 26,294 +0.15(+0.81%)
Oct 17, 2017 18.95 19.00 18.45 18.50 51,431 -0.50(-2.63%)
Oct 16, 2017 18.75 19.15 18.70 19.00 86,224 +0.20(+1.06%)
Oct 13, 2017 18.50 18.90 18.45 18.80 75,620 +0.40(+2.17%)
Oct 12, 2017 18.15 18.55 18.15 18.40 45,033 +0.20(+1.10%)
Oct 11, 2017 18.25 18.31 18.09 18.20 43,393 -0.05(-0.27%)
Oct 10, 2017 18.40 17.85 18.25 59,311 +0.30(+1.67%)
Oct 09, 2017 18.20 18.45 17.90 17.95 46,380 -0.25(-1.37%)
Oct 06, 2017 18.20 18.40 17.90 18.20 36,874 -0.05(-0.27%)
Oct 05, 2017 18.65 18.65 18.00 18.25 61,517 -0.25(-1.35%)
Oct 04, 2017 18.90 18.95 18.50 18.50 81,551 -0.35(-1.86%)
Oct 03, 2017 17.95 18.95 17.70 18.85 135,118 +1.05(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.