Indicators

Dime Community Bancshares Inc (NQ: DCOM )

29.06 -0.84 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.130	7.170	7.126	7.170	243,901	-0.01(-0.14%)
Oct 28, 2010	7.170	7.209	7.101	7.180	371,581	+0.08(+1.18%)
Oct 27, 2010	7.096	7.224	7.067	7.096	266,867	+0.00(+0.07%)
Oct 25, 2010	7.224	7.268	7.081	7.091	243,508	-0.10(-1.37%)
Oct 22, 2010	7.194	7.209	7.116	7.189	155,475	+0.01(+0.21%)
Oct 21, 2010	7.219	7.263	7.047	7.175	335,896	+0.00(+0.07%)
Oct 20, 2010	7.057	7.239	6.983	7.170	460,733	+0.12(+1.67%)
Oct 19, 2010	7.062	7.234	6.890	7.052	231,551	-0.13(-1.85%)
Oct 18, 2010	7.027	7.194	6.973	7.184	118,003	+0.17(+2.45%)
Oct 15, 2010	7.096	7.111	6.964	7.013	350,487	+0.01(+0.21%)
Oct 14, 2010	7.121	7.121	6.959	6.998	496,577	-0.12(-1.72%)
Oct 13, 2010	7.101	7.234	7.022	7.121	493,634	+0.03(+0.49%)
Oct 12, 2010	7.037	7.224	6.988	7.086	686,497	+0.01(+0.21%)
Oct 11, 2010	6.900	7.091	6.860	7.072	320,282	+0.17(+2.42%)
Oct 08, 2010	6.851	7.013	6.846	6.905	211,411	+0.03(+0.50%)
Oct 07, 2010	6.885	6.944	6.836	6.870	284,019	+0.14(+2.12%)
Oct 06, 2010	6.757	6.757	6.679	6.728	489,515	-0.03(-0.43%)
Oct 05, 2010	6.713	6.858	6.622	6.757	268,053	+0.09(+1.38%)
Oct 04, 2010	6.781	6.873	6.655	6.665	212,907	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.