Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 50.26 51.77 49.61 51.39 330,859 +1.43(+2.86%)
Oct 30, 2007 50.93 50.93 49.63 49.96 302,403 -1.24(-2.42%)
Oct 29, 2007 50.60 51.29 50.18 51.20 318,812 +0.76(+1.51%)
Oct 26, 2007 48.80 51.20 48.76 50.44 306,598 +1.89(+3.89%)
Oct 25, 2007 48.25 48.56 46.50 48.55 385,878 +0.26(+0.54%)
Oct 24, 2007 46.84 48.85 46.21 48.29 251,866 +1.35(+2.88%)
Oct 23, 2007 46.70 47.30 46.18 46.94 240,965 +0.32(+0.69%)
Oct 22, 2007 45.64 46.80 44.57 46.62 355,100 +0.80(+1.75%)
Oct 19, 2007 48.38 48.57 45.59 45.82 499,153 -2.72(-5.60%)
Oct 18, 2007 47.42 48.63 47.07 48.54 433,205 -0.44(-0.90%)
Oct 17, 2007 49.87 49.91 48.35 48.98 306,537 -0.17(-0.35%)
Oct 16, 2007 48.03 49.85 47.83 49.15 489,510 +1.18(+2.46%)
Oct 15, 2007 47.39 48.47 46.90 47.97 425,580 +0.56(+1.18%)
Oct 12, 2007 46.48 47.75 46.15 47.41 260,247 +0.75(+1.61%)
Oct 11, 2007 48.22 48.34 45.63 46.66 402,736 -1.26(-2.63%)
Oct 10, 2007 48.14 50.56 47.70 47.92 1,048,765 -0.62(-1.28%)
Oct 09, 2007 46.37 48.75 46.06 48.54 507,836 +2.02(+4.34%)
Oct 08, 2007 46.50 47.17 45.81 46.52 244,049 -0.14(-0.30%)
Oct 05, 2007 46.05 47.00 45.41 46.66 370,342 +0.95(+2.08%)
Oct 04, 2007 45.57 46.39 44.86 45.71 482,118 +0.26(+0.57%)
Oct 03, 2007 45.45 45.87 44.62 45.45 318,321 -0.31(-0.68%)
Oct 02, 2007 44.63 45.76 44.07 45.76 543,889 +1.20(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.