Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.27 24.76 21.47 23.39 1,021,106 +0.71(+3.13%)
Oct 30, 2008 19.76 22.82 19.76 22.68 1,197,122 +3.53(+18.43%)
Oct 29, 2008 17.49 20.18 16.64 19.15 873,703 +1.73(+9.93%)
Oct 28, 2008 17.25 17.66 15.79 17.42 933,033 +0.52(+3.08%)
Oct 27, 2008 18.80 19.20 16.80 16.90 604,871 -2.18(-11.43%)
Oct 24, 2008 17.36 19.75 17.36 19.08 689,205 -0.48(-2.45%)
Oct 23, 2008 19.50 20.56 18.02 19.56 1,089,647 +0.31(+1.61%)
Oct 22, 2008 21.47 21.81 18.46 19.25 1,217,071 -2.65(-12.10%)
Oct 21, 2008 20.47 23.11 20.31 21.90 1,532,078 +0.11(+0.50%)
Oct 20, 2008 19.61 22.05 19.61 21.79 1,205,601 +2.44(+12.61%)
Oct 17, 2008 18.12 22.20 18.00 19.35 1,707,189 +0.52(+2.76%)
Oct 16, 2008 17.45 19.01 16.13 18.83 1,536,886 +1.93(+11.42%)
Oct 15, 2008 19.58 20.37 16.84 16.90 1,010,142 -3.20(-15.92%)
Oct 14, 2008 21.68 23.27 19.92 20.10 1,520,963 -0.97(-4.60%)
Oct 13, 2008 18.59 21.20 17.85 21.07 1,536,387 +3.83(+22.22%)
Oct 10, 2008 17.32 19.26 15.01 17.24 1,703,826 -0.75(-4.17%)
Oct 09, 2008 21.91 23.10 17.99 17.99 989,739 -3.63(-16.79%)
Oct 08, 2008 22.30 23.24 19.65 21.62 1,612,025 -0.99(-4.38%)
Oct 07, 2008 26.64 27.00 22.57 22.61 916,907 -3.39(-13.04%)
Oct 06, 2008 28.03 28.03 22.79 26.00 1,308,902 -2.51(-8.80%)
Oct 03, 2008 29.76 31.97 28.27 28.51 660,909 -1.03(-3.49%)
Oct 02, 2008 34.10 34.93 29.24 29.54 848,441 -4.94(-14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.