Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.47 28.04 26.60 27.20 1,108,193 -1.48(-5.16%)
Oct 28, 2011 28.48 29.65 28.18 28.68 882,794 -0.27(-0.93%)
Oct 27, 2011 29.23 29.43 27.60 28.95 1,428,998 +1.90(+7.02%)
Oct 26, 2011 26.36 27.34 25.53 27.05 1,046,904 +1.25(+4.84%)
Oct 25, 2011 28.02 28.14 25.80 25.80 1,011,601 -1.97(-7.09%)
Oct 24, 2011 26.30 27.82 26.21 27.77 1,562,399 +1.64(+6.28%)
Oct 21, 2011 25.76 26.39 25.45 26.13 737,647 +0.92(+3.65%)
Oct 20, 2011 25.66 25.66 24.06 25.21 1,310,597 -0.62(-2.40%)
Oct 19, 2011 25.96 26.86 25.50 25.83 2,372,036 -0.07(-0.27%)
Oct 18, 2011 24.23 26.26 23.70 25.90 1,444,386 +1.45(+5.93%)
Oct 17, 2011 25.61 25.97 24.24 24.45 1,083,896 -0.57(-2.28%)
Oct 14, 2011 23.52 25.26 23.52 25.02 1,634,114 +2.01(+8.74%)
Oct 13, 2011 22.38 23.37 22.06 23.01 1,171,749 +0.34(+1.50%)
Oct 12, 2011 22.44 23.24 22.20 22.67 1,554,925 +0.26(+1.16%)
Oct 11, 2011 22.00 23.10 21.74 22.41 901,571 +0.11(+0.49%)
Oct 10, 2011 21.12 22.71 21.01 22.30 1,096,439 +1.73(+8.41%)
Oct 07, 2011 21.58 21.77 20.08 20.57 968,142 -0.87(-4.06%)
Oct 06, 2011 21.25 21.55 19.98 21.44 1,300,060 +0.99(+4.84%)
Oct 05, 2011 20.01 20.66 19.31 20.45 1,669,177 +0.54(+2.71%)
Oct 04, 2011 18.73 20.10 18.02 19.91 1,805,062 +0.58(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.