Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.56	27.16	26.46	26.79	4,554,583	+0.15(+0.58%)
Oct 26, 2012	26.86	26.64	26.64	26.64	1,530,900	+1.16(+4.55%)
Oct 25, 2012	25.19	26.22	25.19	25.48	998,097	+0.62(+2.49%)
Oct 24, 2012	25.78	25.78	24.72	24.86	568,163	-0.59(-2.32%)
Oct 23, 2012	25.51	25.66	25.00	25.45	425,633	-1.04(-3.93%)
Oct 19, 2012	26.97	27.27	26.23	26.49	387,517	-0.70(-2.57%)
Oct 18, 2012	27.30	27.30	26.60	27.19	421,306	+0.11(+0.41%)
Oct 17, 2012	26.10	27.17	26.08	27.08	681,158	+1.00(+3.83%)
Oct 16, 2012	25.50	26.14	25.50	26.08	652,234	+0.55(+2.15%)
Oct 15, 2012	25.29	25.60	24.70	25.53	532,673	+0.51(+2.04%)
Oct 12, 2012	25.23	25.42	24.70	25.02	441,336	-0.06(-0.24%)
Oct 11, 2012	25.41	26.07	24.98	25.08	742,458	+0.05(+0.20%)
Oct 10, 2012	25.59	25.91	24.86	25.03	480,001	-0.72(-2.80%)
Oct 09, 2012	25.22	25.94	25.11	25.75	564,474	+0.65(+2.59%)
Oct 08, 2012	24.80	25.14	24.51	25.10	547,925	-0.06(-0.24%)
Oct 05, 2012	25.31	25.42	24.68	25.16	488,493	+0.04(+0.16%)
Oct 04, 2012	25.12	25.54	24.86	25.12	577,975	+0.12(+0.48%)
Oct 03, 2012	26.03	26.10	24.50	25.00	1,024,635	-1.09(-4.18%)
Oct 02, 2012	26.02	26.34	25.58	26.09	623,565	+0.36(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.