Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.23 44.48 42.30 43.85 0 +0.52(+1.21%)
Oct 30, 2013 44.76 45.33 42.65 43.33 958,667 -1.42(-3.17%)
Oct 29, 2013 44.58 45.46 44.08 44.75 0 +0.18(+0.40%)
Oct 28, 2013 44.45 45.31 43.73 44.57 0 +0.38(+0.86%)
Oct 25, 2013 45.48 45.73 43.56 44.19 0 -1.02(-2.26%)
Oct 24, 2013 42.71 45.25 42.40 45.21 1,134,524 +2.44(+5.70%)
Oct 23, 2013 43.39 43.50 41.07 42.77 1,934,823 -1.22(-2.77%)
Oct 22, 2013 45.72 46.17 43.81 43.99 1,480,160 -1.70(-3.72%)
Oct 21, 2013 46.82 47.87 45.44 45.69 1,054,190 -1.11(-2.37%)
Oct 18, 2013 46.05 46.90 45.63 46.80 891,215 +1.06(+2.32%)
Oct 17, 2013 45.43 46.19 45.00 45.74 1,213,264 +0.08(+0.18%)
Oct 16, 2013 43.97 45.93 43.62 45.66 1,566,911 +2.15(+4.94%)
Oct 15, 2013 43.89 44.13 43.16 43.51 1,383,295 -0.37(-0.84%)
Oct 14, 2013 42.74 44.05 42.69 43.88 961,794 +0.85(+1.98%)
Oct 11, 2013 42.66 43.67 41.60 43.03 0 +0.55(+1.29%)
Oct 10, 2013 40.50 42.50 40.26 42.48 1,266,351 +2.70(+6.79%)
Oct 09, 2013 40.29 40.77 39.37 39.78 1,478,858 -0.61(-1.51%)
Oct 08, 2013 41.42 42.24 40.10 40.39 1,330,637 -0.94(-2.27%)
Oct 07, 2013 41.30 41.93 40.90 41.33 803,726 -0.32(-0.77%)
Oct 04, 2013 41.49 42.13 40.81 41.65 0 +0.67(+1.63%)
Oct 03, 2013 39.06 41.20 39.00 40.98 0 +2.05(+5.27%)
Oct 02, 2013 39.00 39.17 37.76 38.93 926,907 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.