Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 34.99 34.99 33.63 33.83 1,713,771 -1.62(-4.57%)
Oct 28, 2016 36.32 36.93 35.10 35.45 1,067,130 -1.02(-2.80%)
Oct 27, 2016 36.65 36.96 36.00 36.47 1,491,338 +0.46(+1.28%)
Oct 26, 2016 36.83 37.13 35.15 36.01 3,487,570 -1.05(-2.83%)
Oct 25, 2016 37.73 38.15 36.89 37.06 8,856,670 -1.81(-4.66%)
Oct 24, 2016 39.94 40.41 38.20 38.87 1,155,300 -1.25(-3.12%)
Oct 21, 2016 40.03 40.55 39.47 40.12 864,651 -0.21(-0.52%)
Oct 20, 2016 39.81 40.82 38.92 40.33 1,658,286 +0.23(+0.57%)
Oct 19, 2016 39.84 41.05 39.55 40.10 1,518,775 +1.18(+3.03%)
Oct 18, 2016 40.01 40.64 38.33 38.92 1,786,764 -0.89(-2.24%)
Oct 17, 2016 39.82 40.34 39.35 39.81 952,259 -0.08(-0.20%)
Oct 14, 2016 40.67 40.88 39.78 39.89 848,163 -0.54(-1.34%)
Oct 13, 2016 40.18 41.05 40.06 40.43 1,732,547 -0.97(-2.34%)
Oct 12, 2016 42.09 42.09 41.00 41.40 1,568,434 -1.07(-2.52%)
Oct 11, 2016 42.49 42.57 41.52 42.47 1,521,181 -0.39(-0.91%)
Oct 10, 2016 41.95 43.56 41.81 42.86 1,443,357 +1.59(+3.85%)
Oct 07, 2016 41.44 41.80 40.88 41.27 1,329,070 -0.21(-0.51%)
Oct 06, 2016 41.66 42.22 40.77 41.48 1,704,544 -0.05(-0.12%)
Oct 05, 2016 41.35 42.16 41.10 41.53 1,184,269 +0.90(+2.22%)
Oct 04, 2016 41.22 41.55 40.26 40.63 1,330,723 -0.49(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.