Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.940 2.950 2.860 2.890 0 -0.06(-2.03%)
Oct 30, 2013 3.020 3.050 2.910 2.950 1,516,154 -0.07(-2.32%)
Oct 29, 2013 3.020 3.070 3.010 3.020 0 +0.00(+0.00%)
Oct 28, 2013 3.110 3.130 3.010 3.020 0 -0.06(-1.95%)
Oct 25, 2013 3.050 3.090 3.000 3.080 0 +0.07(+2.33%)
Oct 24, 2013 3.030 3.050 2.980 3.010 929,101 -0.03(-0.82%)
Oct 23, 2013 3.010 3.040 2.900 3.035 1,171,873 +0.03(+0.83%)
Oct 22, 2013 3.050 3.120 2.965 3.010 1,061,165 +0.00(+0.00%)
Oct 21, 2013 3.020 3.190 2.990 3.010 2,771,544 +0.02(+0.67%)
Oct 18, 2013 3.030 3.050 2.980 2.990 1,080,408 +0.00(+0.00%)
Oct 17, 2013 2.940 3.050 2.940 2.990 1,934,544 +0.06(+1.87%)
Oct 16, 2013 2.890 3.000 2.880 2.935 2,166,020 +0.06(+1.91%)
Oct 15, 2013 2.920 2.950 2.850 2.880 584,568 -0.02(-0.69%)
Oct 14, 2013 2.920 2.940 2.870 2.900 534,391 -0.02(-0.68%)
Oct 11, 2013 2.900 2.950 2.870 2.920 0 -0.00(-0.17%)
Oct 10, 2013 2.790 2.950 2.760 2.925 1,138,011 +0.18(+6.75%)
Oct 09, 2013 2.790 2.820 2.730 2.740 758,422 -0.05(-1.79%)
Oct 08, 2013 2.950 2.970 2.760 2.790 1,062,310 -0.16(-5.42%)
Oct 07, 2013 2.980 2.990 2.940 2.950 0 -0.02(-0.67%)
Oct 04, 2013 2.970 3.040 2.945 2.970 0 +0.07(+2.41%)
Oct 03, 2013 2.820 2.980 2.800 2.900 0 +0.11(+3.94%)
Oct 02, 2013 2.650 2.820 2.630 2.790 2,645,379 +0.16(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.