Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.77 -0.25 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.996 7.860 7.795 7.795 18,711 +0.18(+2.35%)
Oct 30, 2002 7.630 7.673 7.596 7.616 22,310 -0.01(-0.16%)
Oct 29, 2002 7.616 7.628 7.512 7.628 18,647 +0.10(+1.31%)
Oct 28, 2002 7.457 7.575 7.457 7.529 16,649 +0.08(+1.10%)
Oct 25, 2002 7.421 7.447 7.363 7.447 32,903 +0.02(+0.26%)
Oct 24, 2002 7.267 7.431 7.267 7.428 27,339 +0.16(+2.21%)
Oct 23, 2002 7.046 7.267 6.967 7.267 22,477 +0.23(+3.21%)
Oct 22, 2002 7.243 7.253 7.039 7.041 21,644 -0.17(-2.30%)
Oct 21, 2002 7.123 7.207 7.025 7.207 18,980 +0.09(+1.31%)
Oct 18, 2002 7.205 7.205 6.885 7.114 28,637 -0.09(-1.27%)
Oct 17, 2002 7.085 7.234 7.085 7.205 48,950 +0.12(+1.70%)
Oct 16, 2002 6.991 7.085 6.955 7.085 40,625 +0.03(+0.38%)
Oct 15, 2002 6.547 7.058 6.547 7.058 196,802 +0.64(+9.94%)
Oct 14, 2002 6.340 6.547 6.340 6.420 48,284 +0.08(+1.26%)
Oct 11, 2002 6.402 6.402 6.258 6.340 24,641 -0.07(-1.16%)
Oct 10, 2002 6.306 6.481 6.270 6.414 75,590 +0.05(+0.75%)
Oct 09, 2002 6.491 6.508 6.366 6.366 65,933 -0.17(-2.65%)
Oct 08, 2002 6.366 6.549 6.366 6.539 33,632 +0.17(+2.68%)
Oct 07, 2002 6.914 6.943 6.369 6.369 98,567 -0.39(-5.73%)
Oct 04, 2002 6.893 6.953 6.756 6.756 12,320 -0.14(-2.02%)
Oct 03, 2002 6.902 7.039 6.895 6.895 44,455 -0.01(-0.10%)
Oct 02, 2002 6.907 7.126 6.871 6.902 37,961 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.