Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 29.84 30.77 29.44 30.50 12,647 +0.46(+1.53%)
Oct 29, 2009 29.49 30.47 29.49 30.04 12,811 +0.57(+1.93%)
Oct 28, 2009 30.30 30.75 28.31 29.47 25,363 -0.89(-2.93%)
Oct 27, 2009 30.75 31.15 30.18 30.36 13,324 -0.22(-0.72%)
Oct 26, 2009 31.11 31.66 30.02 30.58 9,953 -0.77(-2.46%)
Oct 23, 2009 31.52 32.00 31.25 31.35 4,800 -0.33(-1.04%)
Oct 22, 2009 31.03 32.08 31.03 31.68 13,049 +0.04(+0.13%)
Oct 21, 2009 32.16 32.19 31.50 31.64 8,221 -0.38(-1.19%)
Oct 20, 2009 31.90 32.42 31.66 32.02 4,369 -0.53(-1.63%)
Oct 19, 2009 32.48 32.94 32.11 32.55 5,776 +0.39(+1.21%)
Oct 16, 2009 32.41 32.59 31.68 32.16 11,475 -0.22(-0.68%)
Oct 15, 2009 32.33 32.84 32.08 32.38 6,542 -0.59(-1.79%)
Oct 14, 2009 32.78 32.99 32.60 32.97 7,223 -0.03(-0.09%)
Oct 13, 2009 32.27 33.00 32.27 33.00 8,806 +0.40(+1.23%)
Oct 12, 2009 32.81 32.94 31.82 32.60 4,784 +0.05(+0.15%)
Oct 09, 2009 31.78 32.55 31.70 32.55 2,511 +0.71(+2.23%)
Oct 08, 2009 32.23 32.31 31.41 31.84 12,952 -0.26(-0.81%)
Oct 07, 2009 32.09 32.20 31.39 32.10 6,722 +0.10(+0.31%)
Oct 06, 2009 32.65 32.95 31.02 32.00 6,194 -0.65(-1.99%)
Oct 05, 2009 31.00 32.82 31.00 32.65 8,579 +0.37(+1.15%)
Oct 02, 2009 31.58 32.99 31.25 32.28 11,988 +0.67(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.