Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.170 3.248 3.145 3.177 6,723 +0.01(+0.23%)
Oct 28, 2004 3.216 3.248 3.170 3.170 26,052 -0.08(-2.42%)
Oct 27, 2004 3.213 3.248 3.213 3.248 2,801 +0.04(+1.11%)
Oct 26, 2004 3.241 3.241 3.213 3.213 19,609 +0.00(+0.00%)
Oct 25, 2004 3.216 3.216 3.213 3.213 4,202 -0.03(-0.99%)
Oct 22, 2004 3.227 3.245 3.213 3.245 5,042 +0.03(+1.00%)
Oct 21, 2004 3.173 3.213 3.156 3.213 8,684 +0.04(+1.12%)
Oct 20, 2004 3.177 3.188 3.157 3.177 8,964 -0.01(-0.22%)
Oct 19, 2004 3.177 3.184 3.177 3.184 3,921 -0.01(-0.22%)
Oct 18, 2004 3.138 3.191 3.138 3.191 4,762 +0.08(+2.52%)
Oct 15, 2004 3.038 3.113 3.038 3.113 6,443 +0.06(+2.11%)
Oct 14, 2004 3.195 3.195 3.048 3.048 32,496 -0.17(-5.22%)
Oct 13, 2004 3.355 3.355 3.216 3.216 24,372 -0.17(-5.16%)
Oct 12, 2004 3.391 3.391 3.391 3.391 560 -0.02(-0.63%)
Oct 11, 2004 3.338 3.413 3.316 3.413 8,124 +0.11(+3.35%)
Oct 08, 2004 3.302 3.391 3.234 3.302 37,258 -0.04(-1.07%)
Oct 07, 2004 3.188 3.570 3.188 3.338 35,297 +0.14(+4.47%)
Oct 06, 2004 3.002 3.195 3.002 3.195 33,056 +0.17(+5.54%)
Oct 05, 2004 3.016 3.027 3.016 3.027 1,680 -0.02(-0.82%)
Oct 04, 2004 2.963 3.066 2.963 3.052 14,567 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.