Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

29.79 -0.31 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.896 10.30 9.688 9.796 39,958 -0.27(-2.69%)
Oct 28, 2011 10.43 10.43 9.944 10.07 85,113 -0.52(-4.89%)
Oct 27, 2011 9.557 10.65 9.433 10.58 110,945 +1.30(+13.98%)
Oct 26, 2011 9.340 9.340 8.954 9.286 61,353 +0.17(+1.86%)
Oct 25, 2011 9.495 9.495 9.031 9.116 57,986 -0.16(-1.75%)
Oct 24, 2011 8.884 9.286 8.776 9.278 63,177 +0.39(+4.43%)
Oct 21, 2011 9.000 9.000 8.653 8.884 41,658 +0.09(+1.05%)
Oct 20, 2011 8.769 8.846 8.359 8.792 47,463 +0.06(+0.71%)
Oct 19, 2011 8.738 8.846 8.622 8.730 43,509 -0.05(-0.53%)
Oct 18, 2011 8.537 8.854 8.452 8.776 58,222 +0.27(+3.18%)
Oct 17, 2011 8.769 8.811 8.483 8.506 76,199 -0.40(-4.51%)
Oct 14, 2011 8.993 8.993 8.776 8.908 40,178 +0.00(+0.00%)
Oct 13, 2011 8.954 8.985 8.714 8.908 33,825 -0.15(-1.62%)
Oct 12, 2011 8.622 9.101 8.575 9.054 58,833 +0.44(+5.11%)
Oct 11, 2011 8.290 8.645 8.266 8.614 42,020 +0.22(+2.67%)
Oct 10, 2011 7.934 8.390 7.926 8.390 44,771 +0.53(+6.68%)
Oct 07, 2011 8.328 8.336 7.787 7.865 40,562 -0.48(-5.74%)
Oct 06, 2011 8.368 8.368 8.120 8.344 42,671 -0.02(-0.28%)
Oct 05, 2011 8.460 8.529 8.035 8.367 49,779 -0.21(-2.43%)
Oct 04, 2011 7.231 8.591 7.231 8.575 122,659 +1.30(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.