Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.15	14.49	14.08	14.28	182,246	+0.10(+0.69%)
Oct 28, 2010	14.27	14.28	14.03	14.18	77,640	+0.08(+0.55%)
Oct 27, 2010	14.26	14.38	13.92	14.10	152,509	-0.39(-2.68%)
Oct 25, 2010	14.65	14.67	14.38	14.49	65,630	-0.05(-0.36%)
Oct 22, 2010	14.46	14.58	14.36	14.54	61,090	+0.18(+1.26%)
Oct 21, 2010	14.68	14.77	14.13	14.36	99,131	-0.20(-1.38%)
Oct 20, 2010	14.60	14.76	14.45	14.56	57,798	+0.01(+0.09%)
Oct 19, 2010	14.62	14.89	14.43	14.55	114,056	-0.32(-2.13%)
Oct 18, 2010	14.46	14.89	14.46	14.87	91,516	+0.49(+3.42%)
Oct 15, 2010	14.72	14.73	14.28	14.38	162,137	-0.16(-1.07%)
Oct 14, 2010	14.55	14.59	14.31	14.53	80,697	-0.08(-0.53%)
Oct 13, 2010	14.36	14.73	14.11	14.61	110,049	+0.28(+1.99%)
Oct 12, 2010	14.27	14.40	14.12	14.32	34,581	+0.05(+0.36%)
Oct 11, 2010	14.44	14.44	14.27	14.27	53,282	-0.20(-1.39%)
Oct 08, 2010	14.28	14.57	14.18	14.47	90,089	+0.19(+1.36%)
Oct 07, 2010	14.45	14.57	14.19	14.28	87,885	-0.14(-0.99%)
Oct 06, 2010	14.41	14.56	14.25	14.42	103,415	-0.03(-0.22%)
Oct 05, 2010	14.10	14.60	13.87	14.45	157,311	+0.56(+4.06%)
Oct 04, 2010	14.14	14.14	13.86	13.89	71,632	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.