Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.78	14.78	14.60	14.71	162,195	-0.10(-0.70%)
Oct 26, 2012	14.87	14.81	14.81	14.81	114,492	-0.04(-0.28%)
Oct 25, 2012	14.89	14.89	14.67	14.85	184,939	+0.10(+0.70%)
Oct 24, 2012	14.70	14.81	14.57	14.75	158,747	+0.08(+0.57%)
Oct 23, 2012	14.19	14.78	14.08	14.66	176,608	+0.40(+2.81%)
Oct 19, 2012	14.35	14.41	14.17	14.26	174,168	-0.15(-1.01%)
Oct 18, 2012	14.55	14.55	14.39	14.41	105,897	-0.12(-0.86%)
Oct 17, 2012	14.49	14.60	14.39	14.53	105,639	+0.09(+0.62%)
Oct 16, 2012	14.73	14.73	14.39	14.44	128,346	-0.21(-1.46%)
Oct 15, 2012	14.71	14.73	14.56	14.66	134,643	-0.01(-0.05%)
Oct 12, 2012	14.89	14.89	14.64	14.66	136,927	-0.25(-1.67%)
Oct 11, 2012	14.94	14.99	14.86	14.91	138,430	+0.03(+0.23%)
Oct 10, 2012	14.82	14.88	14.69	14.88	267,985	+0.12(+0.80%)
Oct 09, 2012	14.91	14.91	14.69	14.76	168,657	-0.11(-0.75%)
Oct 08, 2012	14.75	14.89	14.60	14.87	238,858	-0.45(-2.93%)
Oct 05, 2012	15.33	15.53	15.25	15.32	68,817	+0.06(+0.41%)
Oct 04, 2012	15.25	15.33	15.08	15.26	78,580	+0.12(+0.78%)
Oct 03, 2012	15.27	15.32	15.12	15.14	81,214	-0.12(-0.77%)
Oct 02, 2012	15.28	15.37	15.20	15.26	81,967	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.