Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.511 1.544 1.510 1.517 79,528,016 +0.02(+1.17%)
Oct 30, 2002 1.471 1.509 1.456 1.499 67,405,576 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.468 62,962,456 +0.02(+1.06%)
Oct 28, 2002 1.500 1.509 1.452 1.452 61,315,696 -0.03(-2.34%)
Oct 25, 2002 1.486 1.491 1.470 1.487 52,110,528 -0.00(-0.13%)
Oct 24, 2002 1.532 1.546 1.485 1.489 78,658,776 -0.04(-2.42%)
Oct 23, 2002 1.474 1.527 1.472 1.526 67,283,872 +0.04(+2.38%)
Oct 22, 2002 1.484 1.497 1.472 1.490 97,232,752 -0.02(-1.41%)
Oct 21, 2002 1.438 1.520 1.436 1.512 133,715,752 +0.07(+5.10%)
Oct 18, 2002 1.348 1.446 1.336 1.438 172,488,576 +0.04(+3.11%)
Oct 17, 2002 1.407 1.430 1.383 1.395 113,744,112 +0.00(+0.29%)
Oct 16, 2002 1.381 1.394 1.350 1.391 99,560,808 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.371 1.391 134,726,736 +0.01(+0.89%)
Oct 14, 2002 1.331 1.389 1.331 1.379 62,357,952 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,443,368 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.248 1.279 102,317,904 +0.01(+0.58%)
Oct 09, 2002 1.238 1.280 1.229 1.272 89,802,536 +0.02(+1.32%)
Oct 08, 2002 1.238 1.280 1.215 1.255 86,866,512 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.205 1.215 79,804,208 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.218 1.256 122,792,944 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.245 98,117,624 -0.03(-2.63%)
Oct 02, 2002 1.269 1.312 1.264 1.278 81,795,864 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.