Indicators

Quidelortho Corp (NQ: QDEL )

42.20 +0.35 (+0.84%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.40	11.69	11.25	11.55	203,686	+0.13(+1.14%)
Oct 28, 2010	11.32	11.57	11.22	11.42	275,423	+0.12(+1.06%)
Oct 27, 2010	11.36	11.48	11.20	11.30	106,512	-0.16(-1.40%)
Oct 25, 2010	11.42	11.55	11.39	11.46	230,944	+0.08(+0.70%)
Oct 22, 2010	11.44	11.51	11.34	11.38	158,582	-0.15(-1.30%)
Oct 21, 2010	11.76	11.82	11.49	11.53	217,020	-0.23(-1.96%)
Oct 20, 2010	12.00	12.11	11.72	11.76	231,084	-0.25(-2.08%)
Oct 19, 2010	12.23	12.39	11.90	12.01	219,779	-0.36(-2.91%)
Oct 18, 2010	12.40	12.50	12.28	12.37	152,320	-0.02(-0.16%)
Oct 15, 2010	12.48	12.63	12.27	12.39	392,667	+0.04(+0.32%)
Oct 14, 2010	12.37	12.48	12.26	12.35	307,442	-0.03(-0.24%)
Oct 13, 2010	12.33	12.44	12.25	12.38	388,319	+0.10(+0.81%)
Oct 12, 2010	11.70	12.35	11.65	12.28	594,205	+0.53(+4.51%)
Oct 11, 2010	11.58	11.87	11.58	11.75	216,478	+0.16(+1.38%)
Oct 08, 2010	11.42	11.60	11.37	11.59	209,298	+0.21(+1.85%)
Oct 07, 2010	11.30	11.57	11.15	11.38	177,892	+0.11(+0.98%)
Oct 06, 2010	11.06	11.32	11.01	11.27	206,956	+0.25(+2.27%)
Oct 05, 2010	11.10	11.14	10.94	11.02	212,639	+0.02(+0.18%)
Oct 04, 2010	11.23	11.33	10.94	11.00	282,202	-0.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.