Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.78	14.96	14.68	14.91	299,844	+0.09(+0.63%)
Oct 26, 2012	14.70	14.81	14.81	14.81	297,728	+0.08(+0.55%)
Oct 25, 2012	15.00	15.13	14.45	14.73	484,449	-0.11(-0.76%)
Oct 24, 2012	14.91	14.95	14.76	14.85	277,319	-0.01(-0.04%)
Oct 23, 2012	14.91	14.98	14.53	14.85	389,332	-0.06(-0.38%)
Oct 19, 2012	14.93	15.01	14.73	14.91	300,901	-0.09(-0.58%)
Oct 18, 2012	15.12	15.18	14.98	15.00	204,986	-0.13(-0.87%)
Oct 17, 2012	14.88	15.18	14.88	15.13	287,195	+0.28(+1.90%)
Oct 16, 2012	15.32	15.32	14.79	14.85	542,379	-0.36(-2.39%)
Oct 15, 2012	15.32	15.46	15.12	15.21	302,100	-0.01(-0.08%)
Oct 12, 2012	15.61	15.62	15.20	15.22	302,782	-0.43(-2.76%)
Oct 11, 2012	15.57	15.69	15.44	15.65	246,247	+0.21(+1.34%)
Oct 10, 2012	15.49	15.69	15.38	15.45	212,405	-0.04(-0.28%)
Oct 09, 2012	15.72	15.73	15.43	15.49	207,694	-0.19(-1.20%)
Oct 08, 2012	15.75	15.78	15.65	15.68	139,454	-0.10(-0.64%)
Oct 05, 2012	15.89	16.08	15.74	15.78	403,529	-0.01(-0.04%)
Oct 04, 2012	15.83	15.88	15.63	15.79	368,810	+0.06(+0.40%)
Oct 03, 2012	16.15	16.15	15.72	15.72	428,415	-0.35(-2.18%)
Oct 02, 2012	15.80	16.09	15.61	16.07	610,355	+0.41(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.