Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.43	17.46	17.06	17.14	3,436,073	-0.28(-1.60%)
Oct 28, 2010	17.76	17.82	17.19	17.42	2,971,319	-0.18(-1.03%)
Oct 27, 2010	17.53	17.87	17.50	17.60	2,305,390	-0.05(-0.28%)
Oct 25, 2010	18.10	18.13	17.56	17.65	3,289,561	-0.26(-1.48%)
Oct 22, 2010	17.83	18.05	17.64	17.91	3,452,112	+0.12(+0.65%)
Oct 21, 2010	18.09	18.29	17.62	17.80	5,212,745	-0.20(-1.10%)
Oct 20, 2010	18.08	18.09	17.69	18.00	6,630,501	-0.06(-0.32%)
Oct 19, 2010	17.49	18.75	17.31	18.05	11,293,896	+0.42(+2.39%)
Oct 18, 2010	17.08	17.81	16.97	17.63	6,304,300	+0.52(+3.04%)
Oct 15, 2010	17.78	17.87	16.98	17.11	5,947,010	-0.53(-3.00%)
Oct 14, 2010	17.93	17.96	17.27	17.64	4,806,509	-0.38(-2.11%)
Oct 13, 2010	18.48	18.62	18.00	18.02	4,418,256	-0.25(-1.36%)
Oct 12, 2010	17.96	18.37	17.72	18.27	3,446,366	+0.26(+1.47%)
Oct 11, 2010	18.08	18.17	17.90	18.00	2,109,846	-0.07(-0.41%)
Oct 08, 2010	17.97	18.16	17.90	18.08	3,071,532	+0.11(+0.60%)
Oct 07, 2010	18.19	18.34	17.83	17.97	2,437,204	-0.16(-0.87%)
Oct 06, 2010	18.11	18.35	18.04	18.13	4,487,695	+0.03(+0.18%)
Oct 05, 2010	17.69	18.39	17.53	18.10	4,808,543	+0.64(+3.64%)
Oct 04, 2010	17.40	17.73	17.34	17.46	3,180,289	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.