Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.63	17.80	17.40	17.73	2,507,245	+0.21(+1.22%)
Oct 26, 2012	17.64	17.52	17.52	17.52	1,959,652	-0.18(-1.03%)
Oct 25, 2012	17.84	17.97	17.63	17.70	2,217,362	+0.11(+0.61%)
Oct 24, 2012	17.45	17.79	17.45	17.59	2,829,127	+0.13(+0.76%)
Oct 23, 2012	17.34	17.71	17.24	17.46	5,318,955	-0.25(-1.40%)
Oct 19, 2012	17.88	17.98	17.58	17.71	3,609,881	-0.02(-0.14%)
Oct 18, 2012	18.20	18.31	17.69	17.73	5,585,411	-0.48(-2.63%)
Oct 17, 2012	18.16	18.44	17.94	18.21	3,707,115	+0.13(+0.73%)
Oct 16, 2012	18.40	18.63	17.95	18.08	3,757,216	-0.25(-1.35%)
Oct 15, 2012	18.16	18.34	18.07	18.33	2,977,122	+0.18(+1.00%)
Oct 12, 2012	18.36	18.40	18.01	18.15	4,124,961	-0.45(-2.40%)
Oct 11, 2012	18.16	18.71	18.15	18.59	4,499,441	+0.54(+3.02%)
Oct 10, 2012	17.92	18.07	17.80	18.05	2,461,943	+0.08(+0.46%)
Oct 09, 2012	17.97	18.19	17.86	17.97	3,481,953	-0.05(-0.27%)
Oct 08, 2012	18.03	18.07	17.92	18.01	1,966,271	-0.13(-0.73%)
Oct 05, 2012	18.16	18.45	18.06	18.15	5,611,974	+0.18(+1.01%)
Oct 04, 2012	17.60	18.16	17.54	17.97	4,293,871	+0.49(+2.79%)
Oct 03, 2012	17.25	17.49	17.07	17.48	2,905,485	+0.30(+1.73%)
Oct 02, 2012	17.17	17.26	17.00	17.18	2,582,775	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.