Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.890 1.958 1.882 1.932 10,831 +0.07(+3.60%)
Oct 28, 2004 1.832 2.008 1.832 1.865 23,923 -0.07(-3.48%)
Oct 27, 2004 1.932 2.008 1.932 1.932 3,213 -0.03(-1.67%)
Oct 26, 2004 1.874 1.965 1.848 1.965 5,713 +0.08(+4.42%)
Oct 25, 2004 2.016 2.016 1.815 1.882 27,256 -0.13(-6.24%)
Oct 22, 2004 2.016 2.016 1.916 2.007 2,023 -0.02(-0.91%)
Oct 21, 2004 2.025 2.026 2.025 2.026 1,785 +0.01(+0.46%)
Oct 20, 2004 2.016 2.016 1.924 2.016 10,116 +0.01(+0.42%)
Oct 19, 2004 2.016 2.016 1.983 2.008 2,618 -0.01(-0.46%)
Oct 18, 2004 1.941 2.017 1.941 2.017 8,569 +0.00(+0.04%)
Oct 15, 2004 2.000 2.016 2.000 2.016 3,094 +0.00(+0.00%)
Oct 14, 2004 2.016 2.033 2.008 2.016 833 -0.08(-3.61%)
Oct 13, 2004 2.016 2.092 2.016 2.092 2,023 +0.09(+4.62%)
Oct 12, 2004 2.100 2.100 1.958 2.000 9,164 -0.08(-4.03%)
Oct 11, 2004 2.051 2.100 2.050 2.084 3,808 +0.03(+1.64%)
Oct 08, 2004 1.983 2.075 1.974 2.050 6,308 +0.03(+1.67%)
Oct 07, 2004 2.000 2.016 1.949 2.016 1,785 -0.01(-0.46%)
Oct 06, 2004 2.050 2.050 2.026 2.026 1,785 -0.02(-0.78%)
Oct 05, 2004 2.016 2.042 2.000 2.042 7,141 +0.05(+2.53%)
Oct 04, 2004 1.890 1.991 1.890 1.991 23,090 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.