Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.831 4.898 4.554 4.646 61,631 -0.14(-2.98%)
Oct 30, 2007 4.957 4.957 4.789 4.789 15,531 -0.23(-4.52%)
Oct 29, 2007 5.075 5.075 5.016 5.016 11,813 -0.06(-1.16%)
Oct 26, 2007 5.293 5.293 5.024 5.075 49,774 -0.18(-3.36%)
Oct 25, 2007 5.696 5.713 5.184 5.251 54,472 -0.37(-6.58%)
Oct 24, 2007 5.612 5.705 5.296 5.621 110,010 -0.33(-5.51%)
Oct 23, 2007 5.629 5.982 5.629 5.948 104,057 +0.19(+3.36%)
Oct 22, 2007 5.797 5.797 5.596 5.755 72,128 -0.04(-0.72%)
Oct 19, 2007 5.612 5.881 5.386 5.797 94,474 +0.13(+2.22%)
Oct 18, 2007 5.503 6.217 5.209 5.671 427,118 +1.33(+30.56%)
Oct 17, 2007 4.344 4.402 4.327 4.344 36,851 +0.04(+0.98%)
Oct 16, 2007 4.226 4.352 4.209 4.302 19,187 +0.06(+1.39%)
Oct 15, 2007 4.360 4.361 4.218 4.243 30,028 -0.08(-1.94%)
Oct 12, 2007 3.957 4.445 3.865 4.327 97,145 +0.41(+10.52%)
Oct 11, 2007 3.890 4.024 3.781 3.915 44,818 +0.02(+0.43%)
Oct 10, 2007 3.991 3.991 3.848 3.898 14,458 -0.10(-2.52%)
Oct 09, 2007 3.999 4.075 3.966 3.999 17,015 -0.02(-0.42%)
Oct 08, 2007 4.008 4.066 3.982 4.016 6,461 -0.02(-0.41%)
Oct 05, 2007 3.898 4.075 3.898 4.033 12,753 +0.14(+3.67%)
Oct 04, 2007 3.848 3.974 3.781 3.890 15,949 -0.03(-0.64%)
Oct 03, 2007 3.831 3.915 3.831 3.915 7,155 +0.08(+1.97%)
Oct 02, 2007 3.840 3.856 3.803 3.840 6,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.