Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.235 2.235 2.184 2.184 1,493 +0.06(+2.77%)
Oct 29, 2009 2.176 2.184 2.126 2.126 4,639 -0.03(-1.17%)
Oct 28, 2009 2.294 2.294 2.151 2.151 9,631 -0.13(-5.88%)
Oct 27, 2009 2.310 2.317 2.285 2.285 1,606 -0.07(-2.86%)
Oct 26, 2009 2.405 2.405 2.352 2.352 4,868 -0.06(-2.44%)
Oct 23, 2009 2.378 2.411 2.352 2.411 3,317 +0.03(+1.06%)
Oct 22, 2009 2.462 2.462 2.352 2.386 3,035 -0.05(-2.07%)
Oct 21, 2009 2.411 2.470 2.361 2.436 5,177 -0.04(-1.70%)
Oct 20, 2009 2.504 2.512 2.479 2.479 1,309 +0.05(+2.23%)
Oct 19, 2009 2.479 2.479 2.361 2.424 3,689 +0.01(+0.54%)
Oct 16, 2009 2.361 2.411 2.361 2.411 2,737 -0.06(-2.38%)
Oct 15, 2009 2.487 2.487 2.470 2.470 2,185 -0.02(-0.68%)
Oct 14, 2009 2.546 2.546 2.462 2.487 5,475 +0.02(+0.68%)
Oct 13, 2009 2.453 2.512 2.453 2.470 916 +0.01(+0.34%)
Oct 12, 2009 2.579 2.596 2.437 2.462 5,873 -0.03(-1.35%)
Oct 09, 2009 2.394 2.521 2.394 2.495 5,682 +0.03(+1.37%)
Oct 08, 2009 2.386 2.504 2.386 2.462 7,168 -0.04(-1.68%)
Oct 07, 2009 2.437 2.504 2.394 2.504 2,142 +0.07(+2.76%)
Oct 06, 2009 2.327 2.437 2.327 2.437 10,189 +0.10(+4.32%)
Oct 05, 2009 2.403 2.411 2.327 2.336 2,078 +0.03(+1.09%)
Oct 02, 2009 2.355 2.355 2.226 2.310 2,175 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.