Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.835	6.889	6.629	6.889	1,533	+0.11(+1.58%)
Oct 26, 2012	6.879	6.781	6.781	6.781	7,416	-0.10(-1.42%)
Oct 25, 2012	6.853	7.040	6.728	6.879	8,840	-0.20(-2.77%)
Oct 24, 2012	6.986	7.120	6.986	7.075	2,570	+0.08(+1.15%)
Oct 23, 2012	6.897	6.995	6.684	6.995	13,270	-0.12(-1.75%)
Oct 19, 2012	7.253	7.253	6.968	7.120	7,494	-0.13(-1.84%)
Oct 18, 2012	7.342	7.440	7.120	7.253	53,800	-0.04(-0.49%)
Oct 17, 2012	7.155	7.289	6.968	7.289	22,807	+0.15(+2.12%)
Oct 16, 2012	6.968	7.137	6.942	7.137	9,101	+0.20(+2.82%)
Oct 15, 2012	6.942	6.942	6.808	6.942	7,363	+0.13(+1.96%)
Oct 12, 2012	7.031	7.031	6.808	6.808	3,764	+0.00(+0.00%)
Oct 11, 2012	6.808	6.808	6.808	6.808	342	-0.04(-0.63%)
Oct 10, 2012	6.933	6.933	6.851	6.851	814	-0.01(-0.15%)
Oct 09, 2012	6.719	7.111	6.719	6.862	23,571	+0.18(+2.64%)
Oct 08, 2012	6.764	6.764	6.685	6.685	2,228	-0.07(-1.01%)
Oct 05, 2012	6.755	6.755	6.753	6.753	786	-0.04(-0.63%)
Oct 04, 2012	6.630	6.808	6.630	6.796	3,541	+0.06(+0.88%)
Oct 03, 2012	6.639	6.744	6.630	6.737	2,778	-0.02(-0.26%)
Oct 02, 2012	6.746	6.755	6.630	6.755	569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.