Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.523 5.525 5.440 5.496 0 -0.03(-0.50%)
Oct 30, 2013 5.523 5.523 5.472 5.523 0 -0.03(-0.50%)
Oct 29, 2013 5.542 5.570 5.431 5.551 0 -0.05(-0.82%)
Oct 28, 2013 5.459 5.597 5.459 5.597 0 +0.10(+1.84%)
Oct 25, 2013 5.450 5.523 5.395 5.496 0 -0.05(-0.82%)
Oct 24, 2013 5.514 5.568 5.514 5.541 0 +0.01(+0.17%)
Oct 23, 2013 5.514 5.596 5.486 5.532 0 +0.00(+0.00%)
Oct 22, 2013 5.491 5.624 5.491 5.532 0 -0.00(-0.04%)
Oct 21, 2013 5.505 5.534 5.496 5.534 0 -0.01(-0.13%)
Oct 18, 2013 5.550 5.550 5.523 5.541 5,139 -0.05(-0.82%)
Oct 17, 2013 5.349 5.614 5.349 5.587 0 +0.05(+0.83%)
Oct 16, 2013 5.889 5.889 5.486 5.541 0 -0.36(-6.05%)
Oct 15, 2013 5.770 5.898 5.770 5.898 0 +0.09(+1.56%)
Oct 14, 2013 5.889 5.944 5.807 5.807 0 -0.04(-0.77%)
Oct 11, 2013 5.861 5.944 5.742 5.852 0 -0.04(-0.62%)
Oct 10, 2013 5.920 5.927 5.688 5.889 0 -0.05(-0.81%)
Oct 09, 2013 5.944 5.944 5.651 5.937 0 -0.01(-0.12%)
Oct 08, 2013 5.944 5.944 5.944 5.944 0 +0.05(+0.78%)
Oct 07, 2013 5.705 5.934 5.705 5.898 0 -0.04(-0.62%)
Oct 04, 2013 5.322 6.008 4.865 5.934 0 -0.02(-0.31%)
Oct 03, 2013 5.950 5.993 5.898 5.953 0 -0.02(-0.31%)
Oct 02, 2013 5.998 5.998 5.944 5.971 0 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.