Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.252 6.252 6.047 6.233 2,225 -0.04(-0.60%)
Oct 30, 2014 5.990 6.280 5.971 6.271 3,618 +0.07(+1.06%)
Oct 29, 2014 5.924 6.205 5.643 6.205 13,434 +0.17(+2.79%)
Oct 28, 2014 5.746 6.111 5.737 6.037 6,517 +0.33(+5.74%)
Oct 27, 2014 5.756 5.793 5.793 5.709 5,617 -0.08(-1.45%)
Oct 24, 2014 5.653 5.849 5.634 5.793 8,331 +0.12(+2.15%)
Oct 23, 2014 5.946 5.952 5.615 5.672 12,741 -0.19(-3.19%)
Oct 22, 2014 6.785 6.926 5.756 5.859 41,589 -0.36(-5.72%)
Oct 21, 2014 6.364 6.561 5.999 6.214 44,021 +0.04(+0.61%)
Oct 20, 2014 5.690 6.271 5.690 6.177 4,956 +0.37(+6.45%)
Oct 17, 2014 5.662 6.308 5.653 5.803 6,273 +0.15(+2.65%)
Oct 16, 2014 5.672 5.672 5.672 5.653 5,246 -0.03(-0.49%)
Oct 15, 2014 5.381 5.681 5.194 5.681 15,349 +0.03(+0.50%)
Oct 14, 2014 5.700 5.709 5.700 5.653 10,861 +0.07(+1.34%)
Oct 13, 2014 6.139 6.139 5.569 5.578 32,438 -0.57(-9.28%)
Oct 10, 2014 6.523 6.832 6.139 6.149 12,311 -0.36(-5.47%)
Oct 09, 2014 6.795 6.795 6.505 6.505 7,842 -0.03(-0.43%)
Oct 08, 2014 6.533 6.533 6.533 6.533 106 -0.02(-0.29%)
Oct 07, 2014 6.898 6.898 6.551 6.551 3,065 -0.12(-1.82%)
Oct 06, 2014 6.738 6.738 6.664 6.673 2,131 +0.01(+0.14%)
Oct 03, 2014 6.692 6.748 6.664 6.664 3,829 -0.01(-0.14%)
Oct 02, 2014 6.673 6.673 6.664 6.673 1,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.